Crude Oil - Textiles Bar

Crude Oil Price Live updates and History of Crude Oil prices for the last several years.

Crude Oil Price History

Date	Price
14 Oct 2022	85.61
13 Oct 2022	89.11
12 Oct 2022	87.27
11 Oct 2022	89.35
10 Oct 2022	91.13
07 Oct 2022	92.64
06 Oct 2022	88.45
05 Oct 2022	87.76
04 Oct 2022	86.52
03 Oct 2022	83.63
30 Sep 2022	79.49
29 Sep 2022	81.23
28 Sep 2022	82.15
27 Sep 2022	78.50
26 Sep 2022	76.71
23 Sep 2022	78.74
22 Sep 2022	83.49
21 Sep 2022	82.94
20 Sep 2022	84.45
17 Sep 2022	85.73
16 Sep 2022	85.11
15 Sep 2022	85.10
14 Sep 2022	88.48
13 Sep 2022	87.31
12 Sep 2022	87.78
09 Sep 2022	86.79
08 Sep 2022	83.54
07 Sep 2022	81.94
06 Sep 2022	86.88
02 Sep 2022	86.87
01 Sep 2022	86.61
31 Aug 2022	89.55
30 Aug 2022	91.64
29 Aug 2022	97.01
26 Aug 2022	93.06
25 Aug 2022	92.52
24 Aug 2022	94.89
23 Aug 2022	93.74
22 Aug 2022	90.23
19 Aug 2022	90.77
18 Aug 2022	90.50
17 Aug 2022	88.11
16 Aug 2022	86.53
15 Aug 2022	89.41
12 Aug 2022	92.09
11 Aug 2022	94.34
10 Aug 2022	91.93
09 Aug 2022	90.50
08 Aug 2022	90.76
05 Aug 2022	89.01
04 Aug 2022	88.54
03 Aug 2022	90.66
02 Aug 2022	94.42
01 Aug 2022	93.89
29 Jul 2022	98.62
28 Jul 2022	96.42
27 Jul 2022	97.26
26 Jul 2022	94.98
25 Jul 2022	96.70
22 Jul 2022	94.70
21 Jul 2022	96.35
20 Jul 2022	102.26
19 Jul 2022	104.22
18 Jul 2022	102.60
15 Jul 2022	97.59
14 Jul 2022	95.78
13 Jul 2022	96.30
12 Jul 2022	95.84
11 Jul 2022	104.09
08 Jul 2022	104.79
07 Jul 2022	102.73
06 Jul 2022	98.53
05 Jul 2022	99.50
04 Jul 2022	108.43
01 Jul 2022	108.43
30 Jun 2022	105.76
29 Jun 2022	109.78
28 Jun 2022	111.76
27 Jun 2022	109.57
24 Jun 2022	107.62
23 Jun 2022	104.27
22 Jun 2022	106.19
21 Jun 2022	110.65
20 Jun 2022	109.56
17 Jun 2022	109.56
16 Jun 2022	117.59
15 Jun 2022	115.31
14 Jun 2022	118.93
13 Jun 2022	120.93
10 Jun 2022	120.67
09 Jun 2022	121.51
08 Jun 2022	122.11
07 Jun 2022	119.41
06 Jun 2022	118.50
03 Jun 2022	118.87
02 Jun 2022	116.87
01 Jun 2022	115.26
31 May 2022	114.67
30 May 2022	115.07
27 May 2022	115.07
26 May 2022	114.09
25 May 2022	110.33
24 May 2022	109.77
23 May 2022	110.29
20 May 2022	113.23
19 May 2022	112.21
18 May 2022	109.59
17 May 2022	112.40
16 May 2022	114.20
13 May 2022	110.49
12 May 2022	106.13
11 May 2022	105.71
10 May 2022	99.76
09 May 2022	103.09
06 May 2022	109.77
05 May 2022	108.26
04 May 2022	107.81
03 May 2022	102.41
02 May 2022	105.17
29 Apr 2022	104.69
28 Apr 2022	105.36
27 Apr 2022	102.02
26 Apr 2022	101.70
25 Apr 2022	98.54
22 Apr 2022	102.07
21 Apr 2022	103.79
20 Apr 2022	102.75
19 Apr 2022	102.56
18 Apr 2022	108.21
15 Apr 2022	106.95
14 Apr 2022	106.95
13 Apr 2022	104.25
12 Apr 2022	100.60
11 Apr 2022	94.29
08 Apr 2022	98.26
07 Apr 2022	96.03
06 Apr 2022	96.23
05 Apr 2022	101.96
04 Apr 2022	103.28
01 Apr 2022	99.27
31 Mar 2022	100.28
30 Mar 2022	107.82
29 Mar 2022	104.24
28 Mar 2022	105.96
25 Mar 2022	113.90
24 Mar 2022	112.34
23 Mar 2022	114.93
22 Mar 2022	111.76
21 Mar 2022	112.12
18 Mar 2022	104.70
17 Mar 2022	102.98
16 Mar 2022	95.04
15 Mar 2022	96.44
14 Mar 2022	103.01
11 Mar 2022	109.33
10 Mar 2022	106.02
09 Mar 2022	108.70
08 Mar 2022	123.70
07 Mar 2022	119.40
04 Mar 2022	115.68
03 Mar 2022	107.67
02 Mar 2022	110.60
01 Mar 2022	103.41
28 Feb 2022	95.72
25 Feb 2022	91.59
24 Feb 2022	92.81
23 Feb 2022	92.10
22 Feb 2022	92.35
21 Feb 2022	91.07
18 Feb 2022	91.07
17 Feb 2022	91.76
16 Feb 2022	93.66
15 Feb 2022	92.07
14 Feb 2022	95.46
11 Feb 2022	93.10
10 Feb 2022	89.88
09 Feb 2022	89.66
08 Feb 2022	89.36
07 Feb 2022	91.32
04 Feb 2022	92.31
03 Feb 2022	90.27
02 Feb 2022	88.26
01 Feb 2022	88.20
31 Jan 2022	88.15
28 Jan 2022	86.82
27 Jan 2022	86.61
26 Jan 2022	87.35
25 Jan 2022	85.60
24 Jan 2022	83.31
21 Jan 2022	85.14
20 Jan 2022	86.90
19 Jan 2022	86.96
18 Jan 2022	85.43
17 Jan 2022	83.82
14 Jan 2022	83.82
13 Jan 2022	82.12
12 Jan 2022	82.64
11 Jan 2022	81.22
10 Jan 2022	78.23
07 Jan 2022	78.90
06 Jan 2022	79.46
05 Jan 2022	77.85
04 Jan 2022	76.99
03 Jan 2022	76.08
31 Dec 2021	75.21
30 Dec 2021	76.99
29 Dec 2021	76.56
28 Dec 2021	75.98
27 Dec 2021	75.70
23 Dec 2021	73.79
22 Dec 2021	72.76
21 Dec 2021	71.12
20 Dec 2021	68.23
17 Dec 2021	70.86
16 Dec 2021	72.38
15 Dec 2021	70.87
14 Dec 2021	70.73
13 Dec 2021	71.29
10 Dec 2021	71.67
09 Dec 2021	70.94
08 Dec 2021	72.36
07 Dec 2021	72.05
06 Dec 2021	69.49
03 Dec 2021	66.26
02 Dec 2021	66.50
01 Dec 2021	65.57
30 Nov 2021	66.18
29 Nov 2021	69.95
26 Nov 2021	68.15
25 Nov 2021	78.39
24 Nov 2021	78.39
23 Nov 2021	78.50
22 Nov 2021	76.75
19 Nov 2021	76.10
18 Nov 2021	79.01
17 Nov 2021	78.36
16 Nov 2021	80.76
15 Nov 2021	80.88
12 Nov 2021	80.79
11 Nov 2021	81.59
10 Nov 2021	81.34
09 Nov 2021	84.15
08 Nov 2021	81.93
05 Nov 2021	81.27
04 Nov 2021	78.81
03 Nov 2021	80.86
02 Nov 2021	83.91
01 Nov 2021	84.05
28 Oct 2021	82.81
27 Oct 2021	82.66
26 Oct 2021	84.65
25 Oct 2021	83.76
22 Oct 2021	83.76
21 Oct 2021	82.50
20 Oct 2021	83.87
19 Oct 2021	82.96
15 Oct 2021	82.28
14 Oct 2021	81.31
13 Oct 2021	80.44
12 Oct 2021	80.64
11 Oct 2021	80.52
08 Oct 2021	79.35
07 Oct 2021	78.30
06 Oct 2021	77.43
05 Oct 2021	78.93
04 Oct 2021	77.62
01 Oct 2021	75.88
30 Sep 2021	75.03
29 Sep 2021	74.83
28 Sep 2021	75.29
27 Sep 2021	75.45
24 Sep 2021	73.98
23 Sep 2021	73.30
22 Sep 2021	72.23
21 Sep 2021	70.56
20 Sep 2021	70.29
17 Sep 2021	71.97
16 Sep 2021	72.61
15 Sep 2021	72.61
14 Sep 2021	70.46
13 Sep 2021	70.45
10 Sep 2021	69.72
09 Sep 2021	68.14
08 Sep 2021	69.30
07 Sep 2021	68.35
03 Sep 2021	69.29
02 Sep 2021	69.99
01 Sep 2021	68.59
31 Aug 2021	68.50
30 Aug 2021	69.21
27 Aug 2021	68.74
26 Aug 2021	67.42
25 Aug 2021	68.36
24 Aug 2021	67.54
23 Aug 2021	65.64
20 Aug 2021	62.32
19 Aug 2021	63.69
18 Aug 2021	65.46
17 Aug 2021	68.44
16 Aug 2021	68.44
13 Aug 2021	69.09
12 Aug 2021	69.25
11 Aug 2021	68.29
09 Aug 2021	66.48
06 Aug 2021	68.28
05 Aug 2021	69.09
04 Aug 2021	68.15
03 Aug 2021	70.56
02 Aug 2021	71.26
15 Jul 2021	71.65
14 Jul 2021	73.13
13 Jul 2021	75.25
12 Jul 2021	74.10
08 Jul 2021	72.94
07 Jul 2021	72.20
06 Jul 2021	73.37
02 Jul 2021	75.16
01 Jul 2021	75.23
30 Jun 2021	73.47
29 Jun 2021	72.98
28 Jun 2021	72.91
25 Jun 2021	74.05
24 Jun 2021	73.30
23 Jun 2021	73.08
22 Jun 2021	73.06
21 Jun 2021	73.66
18 Jun 2021	71.44
17 Jun 2021	71.04
16 Jun 2021	72.15
15 Jun 2021	72.12
14 Jun 2021	70.88
10 Jun 2021	70.29
09 Jun 2021	69.96
08 Jun 2021	70.05
07 Jun 2021	69.23
04 Jun 2021	69.62
03 Jun 2021	68.81
02 Jun 2021	68.83
01 Jun 2021	67.72
28 May 2021	66.32
27 May 2021	66.85
26 May 2021	66.21
25 May 2021	62.07
24 May 2021	62.05
20 May 2021	62.05
19 May 2021	63.36
18 May 2021	65.49
17 May 2021	66.27
14 May 2021	65.37
13 May 2021	63.82
12 May 2021	66.08
11 May 2021	65.28
10 May 2021	64.92
07 May 2021	64.90
06 May 2021	64.71
05 May 2021	65.63
04 May 2021	65.69
03 May 2021	64.49
30 Apr 2021	63.58
29 Apr 2021	65.01
28 Apr 2021	63.86
27 Apr 2021	62.94
26 Apr 2021	61.91
23 Apr 2021	62.14
22 Apr 2021	61.43
21 Apr 2021	61.35
20 Apr 2021	62.44
19 Apr 2021	63.38
16 Apr 2021	63.13
15 Apr 2021	63.46
14 Apr 2021	63.15
13 Apr 2021	60.18
12 Apr 2021	59.70
09 Apr 2021	59.32
08 Apr 2021	59.60
07 Apr 2021	59.77
06 Apr 2021	59.33
05 Apr 2021	58.65
01 Apr 2021	61.45
31 Mar 2021	59.16
30 Mar 2021	60.55
29 Mar 2021	61.56
26 Mar 2021	60.97
25 Mar 2021	58.56
24 Mar 2021	61.12
23 Mar 2021	57.76
18 Mar 2021	60.00
17 Mar 2021	64.60
16 Mar 2021	64.80
15 Mar 2021	65.39
12 Mar 2021	65.61
11 Mar 2021	66.02
10 Mar 2021	64.44
09 Mar 2021	64.01
08 Mar 2021	65.05
05 Mar 2021	66.09
04 Mar 2021	63.83
03 Mar 2021	61.26
02 Mar 2021	59.75
01 Mar 2021	60.64
26 Feb 2021	61.50
25 Feb 2021	63.53
24 Feb 2021	63.22
23 Feb 2021	61.67
22 Feb 2021	61.49
19 Feb 2021	59.24
18 Feb 2021	60.52
17 Feb 2021	61.14
16 Feb 2021	60.05
15 Feb 2021	59.47
12 Feb 2021	59.47
11 Feb 2021	58.24
10 Feb 2021	58.68
09 Feb 2021	58.36
08 Feb 2021	57.97
05 Feb 2021	56.85
04 Feb 2021	56.23
03 Feb 2021	55.93
02 Feb 2021	54.76
01 Feb 2021	53.55
29 Jan 2021	52.22
28 Jan 2021	52.35
27 Jan 2021	52.85
26 Jan 2021	52.61
25 Jan 2021	52.77
22 Jan 2021	52.27
21 Jan 2021	53.13
20 Jan 2021	53.24
19 Jan 2021	52.98
18 Jan 2021	52.36
15 Jan 2021	52.36
14 Jan 2021	53.57
13 Jan 2021	52.91
12 Jan 2021	53.21
11 Jan 2021	52.25
08 Jan 2021	52.24
07 Jan 2021	50.83
06 Jan 2021	50.53
05 Jan 2021	49.91
04 Jan 2021	47.62
31 Dec 2020	48.52
30 Dec 2020	48.40
29 Dec 2020	48.00
28 Dec 2020	47.62
24 Dec 2020	48.23
23 Dec 2020	48.12
22 Dec 2020	47.02
21 Dec 2020	47.74
18 Dec 2020	49.10
17 Dec 2020	48.36
16 Dec 2020	47.82
15 Dec 2020	47.62
14 Dec 2020	46.99
11 Dec 2020	46.57
10 Dec 2020	46.78
09 Dec 2020	45.52
08 Dec 2020	45.60
07 Dec 2020	45.76
04 Dec 2020	46.26
03 Dec 2020	45.64
02 Dec 2020	45.28
01 Dec 2020	44.55
30 Nov 2020	45.34
27 Nov 2020	45.53
26 Nov 2020	45.71
25 Nov 2020	45.71
24 Nov 2020	44.91
23 Nov 2020	43.06
20 Nov 2020	42.15
19 Nov 2020	41.74
18 Nov 2020	41.82
17 Nov 2020	41.43
16 Nov 2020	41.34
13 Nov 2020	40.13
12 Nov 2020	41.12
11 Nov 2020	41.45
10 Nov 2020	41.36
09 Nov 2020	40.29
06 Nov 2020	37.14
05 Nov 2020	39.79
04 Nov 2020	39.15
03 Nov 2020	37.66
02 Nov 2020	36.81
30 Oct 2020	35.79
29 Oct 2020	36.17
28 Oct 2020	37.39
27 Oct 2020	39.57
26 Oct 2020	38.56
23 Oct 2020	39.85
22 Oct 2020	40.64
21 Oct 2020	40.03
20 Oct 2020	41.46
19 Oct 2020	40.83
16 Oct 2020	40.88
15 Oct 2020	40.96
14 Oct 2020	41.04
13 Oct 2020	40.20
12 Oct 2020	39.43
09 Oct 2020	40.60
08 Oct 2020	41.19
07 Oct 2020	39.95
06 Oct 2020	40.67
05 Oct 2020	39.22
02 Oct 2020	37.05
01 Oct 2020	38.72
30 Sep 2020	40.22
29 Sep 2020	39.29
28 Sep 2020	40.60
25 Sep 2020	40.25
24 Sep 2020	40.31
23 Sep 2020	39.93
22 Sep 2020	39.60
21 Sep 2020	39.31
18 Sep 2020	41.11
17 Sep 2020	40.97
16 Sep 2020	40.16
15 Sep 2020	38.28
14 Sep 2020	37.26
11 Sep 2020	37.33
10 Sep 2020	37.30
09 Sep 2020	38.05
08 Sep 2020	36.76
07 Sep 2020	39.77
04 Sep 2020	39.77
03 Sep 2020	41.37
02 Sep 2020	41.51
01 Sep 2020	42.76
31 Aug 2020	42.61
28 Aug 2020	42.97
27 Aug 2020	43.04
26 Aug 2020	43.39
25 Aug 2020	43.35
24 Aug 2020	42.62
21 Aug 2020	42.34
20 Aug 2020	42.58
19 Aug 2020	42.93
18 Aug 2020	42.89
17 Aug 2020	42.89
14 Aug 2020	42.01
13 Aug 2020	42.24
12 Aug 2020	42.67
11 Aug 2020	41.61
10 Aug 2020	41.94
07 Aug 2020	41.22
06 Aug 2020	41.95
05 Aug 2020	42.19
04 Aug 2020	41.70
03 Aug 2020	41.01
30 Jul 2020	39.92
29 Jul 2020	41.27
28 Jul 2020	41.04
27 Jul 2020	41.60
24 Jul 2020	41.29
23 Jul 2020	41.07
22 Jul 2020	41.90
21 Jul 2020	41.96
20 Jul 2020	40.81
17 Jul 2020	40.59
16 Jul 2020	40.75
15 Jul 2020	41.20
14 Jul 2020	40.29
13 Jul 2020	40.10
10 Jul 2020	40.55
09 Jul 2020	39.62
08 Jul 2020	40.90
07 Jul 2020	40.62
06 Jul 2020	40.63
03 Jul 2020	40.65
02 Jul 2020	40.65
01 Jul 2020	39.82
30 Jun 2020	39.27
29 Jun 2020	39.70
26 Jun 2020	38.49
25 Jun 2020	38.72
24 Jun 2020	38.01
23 Jun 2020	40.37
22 Jun 2020	40.46
19 Jun 2020	39.75
18 Jun 2020	38.84
17 Jun 2020	37.96
16 Jun 2020	38.38
15 Jun 2020	37.12
12 Jun 2020	36.26
11 Jun 2020	36.34
10 Jun 2020	39.60
09 Jun 2020	38.94
08 Jun 2020	38.19
05 Jun 2020	39.55
04 Jun 2020	37.41
03 Jun 2020	37.29
02 Jun 2020	36.81
01 Jun 2020	35.44
29 May 2020	35.49
28 May 2020	33.71
27 May 2020	32.81
26 May 2020	34.35
22 May 2020	33.25
21 May 2020	33.92
20 May 2020	33.49
19 May 2020	32.50
18 May 2020	31.82
15 May 2020	29.43
14 May 2020	27.56
13 May 2020	25.29
12 May 2020	25.78
11 May 2020	24.14
08 May 2020	24.74
07 May 2020	23.55
06 May 2020	23.99
05 May 2020	24.56
04 May 2020	20.39
01 May 2020	19.78
30 Apr 2020	18.84
29 Apr 2020	15.06
28 Apr 2020	12.34
27 Apr 2020	12.78
24 Apr 2020	16.94
23 Apr 2020	16.50
22 Apr 2020	13.78
21 Apr 2020	11.57
20 Apr 2020	-37.63
17 Apr 2020	18.27
16 Apr 2020	19.87
15 Apr 2020	19.87
14 Apr 2020	20.11
13 Apr 2020	22.41
10 Apr 2020	22.76
09 Apr 2020	22.76
08 Apr 2020	25.09
07 Apr 2020	23.63
06 Apr 2020	26.08
03 Apr 2020	28.34
02 Apr 2020	25.32
01 Apr 2020	20.31
31 Mar 2020	20.48
30 Mar 2020	20.09
27 Mar 2020	21.51
26 Mar 2020	22.60
25 Mar 2020	24.49
24 Mar 2020	24.01
23 Mar 2020	23.36
20 Mar 2020	22.43
19 Mar 2020	25.22
18 Mar 2020	20.37
17 Mar 2020	26.95
16 Mar 2020	28.70
13 Mar 2020	31.73
12 Mar 2020	31.30
11 Mar 2020	32.98
10 Mar 2020	34.36
09 Mar 2020	31.13
06 Mar 2020	41.28
05 Mar 2020	45.90
04 Mar 2020	46.78
03 Mar 2020	47.18
02 Mar 2020	46.75
28 Feb 2020	44.76
27 Feb 2020	47.09
26 Feb 2020	48.73
25 Feb 2020	49.90
24 Feb 2020	51.43
21 Feb 2020	53.38
20 Feb 2020	53.78
19 Feb 2020	53.29
18 Feb 2020	52.05
17 Feb 2020	52.05
14 Feb 2020	52.05
13 Feb 2020	51.42
12 Feb 2020	51.17
11 Feb 2020	49.94
10 Feb 2020	49.57
07 Feb 2020	50.32
06 Feb 2020	50.95
05 Feb 2020	50.75
03 Feb 2020	50.11
31 Jan 2020	51.16
30 Jan 2020	52.14
29 Jan 2020	53.33
28 Jan 2020	53.48
27 Jan 2020	53.14
24 Jan 2020	54.19
23 Jan 2020	55.59
22 Jan 2020	56.74
21 Jan 2020	58.34
20 Jan 2020	58.54
17 Jan 2020	58.54
16 Jan 2020	58.52
15 Jan 2020	57.81
14 Jan 2020	58.23
13 Jan 2020	58.08
10 Jan 2020	59.04
09 Jan 2020	59.56
08 Jan 2020	59.61
07 Jan 2020	62.70
06 Jan 2020	63.27
03 Jan 2020	63.05
02 Jan 2020	61.18
01 Jan 2020	61.06
31 Dec 2019	61.06
30 Dec 2019	61.68
27 Dec 2019	61.72
26 Dec 2019	61.11
24 Dec 2019	61.11
23 Dec 2019	60.52
20 Dec 2019	60.44
19 Dec 2019	61.22
18 Dec 2019	60.93
17 Dec 2019	60.94
16 Dec 2019	60.21
13 Dec 2019	60.07
12 Dec 2019	59.18
11 Dec 2019	58.76
10 Dec 2019	59.24
09 Dec 2019	59.02
06 Dec 2019	59.20
05 Dec 2019	58.43
04 Dec 2019	58.43
03 Dec 2019	56.10
02 Dec 2019	55.96
29 Nov 2019	55.17
28 Nov 2019	58.11
27 Nov 2019	58.11
26 Nov 2019	58.41
25 Nov 2019	58.01
22 Nov 2019	57.77
21 Nov 2019	58.58
20 Nov 2019	57.11
19 Nov 2019	55.21
18 Nov 2019	57.05
15 Nov 2019	57.72
14 Nov 2019	56.77
13 Nov 2019	57.12
12 Nov 2019	56.80
11 Nov 2019	56.86
08 Nov 2019	57.24
07 Nov 2019	57.15
06 Nov 2019	56.35
05 Nov 2019	57.23
04 Nov 2019	56.54
01 Nov 2019	56.20
31 Oct 2019	54.18
30 Oct 2019	55.06
29 Oct 2019	55.54
28 Oct 2019	55.81
25 Oct 2019	56.66
24 Oct 2019	56.23
23 Oct 2019	55.97
22 Oct 2019	54.16
21 Oct 2019	53.78
18 Oct 2019	53.78
17 Oct 2019	53.93
16 Oct 2019	53.36
15 Oct 2019	52.81
14 Oct 2019	53.59
11 Oct 2019	54.70
10 Oct 2019	53.55
09 Oct 2019	52.59
08 Oct 2019	52.63
07 Oct 2019	52.75
04 Oct 2019	52.81
03 Oct 2019	52.45
02 Oct 2019	52.64
01 Oct 2019	53.62
30 Sep 2019	54.07
27 Sep 2019	55.91
26 Sep 2019	56.41
25 Sep 2019	56.49
24 Sep 2019	57.29
23 Sep 2019	58.64
20 Sep 2019	58.09
19 Sep 2019	58.13
18 Sep 2019	58.11
17 Sep 2019	59.34
16 Sep 2019	62.90
13 Sep 2019	54.65
12 Sep 2019	55.09
11 Sep 2019	55.75
06 Sep 2019	56.52
05 Sep 2019	56.30
04 Sep 2019	56.26
03 Sep 2019	53.94
02 Sep 2019	55.10
30 Aug 2019	55.10
29 Aug 2019	56.71
28 Aug 2019	55.78
27 Aug 2019	54.93
26 Aug 2019	53.64
23 Aug 2019	54.17
22 Aug 2019	55.35
21 Aug 2019	55.68
20 Aug 2019	56.34
19 Aug 2019	56.21
16 Aug 2019	54.87
09 Aug 2019	54.50
08 Aug 2019	52.54
07 Aug 2019	51.09
06 Aug 2019	53.63
05 Aug 2019	54.69
02 Aug 2019	55.60
01 Aug 2019	53.95
31 Jul 2019	58.58
30 Jul 2019	58.05
29 Jul 2019	56.87
26 Jul 2019	56.20
25 Jul 2019	56.02
24 Jul 2019	55.88
23 Jul 2019	56.77
22 Jul 2019	56.22
19 Jul 2019	55.63
18 Jul 2019	55.30
17 Jul 2019	56.78
16 Jul 2019	57.62
15 Jul 2019	59.58
12 Jul 2019	60.21
11 Jul 2019	60.20
10 Jul 2019	60.43
09 Jul 2019	57.83
08 Jul 2019	57.66
05 Jul 2019	57.51
04 Jul 2019	57.34
03 Jul 2019	57.34
02 Jul 2019	56.25
01 Jul 2019	59.09
28 Jun 2019	58.47
27 Jun 2019	59.43
26 Jun 2019	59.38
25 Jun 2019	57.83
24 Jun 2019	57.90
21 Jun 2019	57.43
20 Jun 2019	56.65
19 Jun 2019	53.76
18 Jun 2019	53.90
17 Jun 2019	51.93
14 Jun 2019	52.51
13 Jun 2019	52.28
12 Jun 2019	51.14
11 Jun 2019	53.27
10 Jun 2019	53.26
07 Jun 2019	53.99
06 Jun 2019	52.59
05 Jun 2019	51.68
04 Jun 2019	53.48
03 Jun 2019	53.25
31 May 2019	53.50
30 May 2019	56.59
29 May 2019	58.81
28 May 2019	59.14
27 May 2019	58.63
24 May 2019	58.63
23 May 2019	57.91
22 May 2019	61.42
21 May 2019	62.99
20 May 2019	63.10
17 May 2019	62.76
16 May 2019	62.87
15 May 2019	62.02
14 May 2019	61.78
13 May 2019	61.04
10 May 2019	61.66
09 May 2019	61.70
08 May 2019	62.12
07 May 2019	61.40
06 May 2019	62.25
03 May 2019	61.94
02 May 2019	61.81
30 Apr 2019	63.60
29 Apr 2019	63.50
26 Apr 2019	63.30
25 Apr 2019	65.21
24 Apr 2019	65.89
23 Apr 2019	66.30
22 Apr 2019	65.70
19 Apr 2019	64.00
18 Apr 2019	64.00
17 Apr 2019	63.76
16 Apr 2019	64.05
15 Apr 2019	63.40
12 Apr 2019	63.89
11 Apr 2019	63.58
10 Apr 2019	64.61
09 Apr 2019	63.98
08 Apr 2019	64.40
05 Apr 2019	63.08
04 Apr 2019	62.10
03 Apr 2019	62.46
02 Apr 2019	62.58
01 Apr 2019	61.59
29 Mar 2019	60.14
28 Mar 2019	59.30
27 Mar 2019	59.41
26 Mar 2019	59.94
25 Mar 2019	58.82
22 Mar 2019	59.04
21 Mar 2019	59.98
20 Mar 2019	59.83
19 Mar 2019	59.03
18 Mar 2019	59.09
15 Mar 2019	58.52
14 Mar 2019	58.61
13 Mar 2019	56.26
12 Mar 2019	56.87
11 Mar 2019	56.79
08 Mar 2019	56.07
07 Mar 2019	56.66
06 Mar 2019	56.22
05 Mar 2019	56.56
04 Mar 2019	56.59
01 Mar 2019	55.80
28 Feb 2019	57.22
27 Feb 2019	56.94
26 Feb 2019	55.50
25 Feb 2019	55.48
22 Feb 2019	57.26
21 Feb 2019	56.96
20 Feb 2019	56.92
19 Feb 2019	56.09
18 Feb 2019	55.59
15 Feb 2019	55.59
14 Feb 2019	54.41
13 Feb 2019	53.90
12 Feb 2019	53.10
11 Feb 2019	52.41
08 Feb 2019	52.72
07 Feb 2019	52.64
06 Feb 2019	54.01
05 Feb 2019	53.66
04 Feb 2019	54.56
01 Feb 2019	55.26
31 Jan 2019	53.79
30 Jan 2019	54.23
29 Jan 2019	53.31
28 Jan 2019	51.99
25 Jan 2019	53.69
24 Jan 2019	53.13
23 Jan 2019	52.62
22 Jan 2019	52.57
21 Jan 2019	53.80
18 Jan 2019	53.80
17 Jan 2019	52.07
16 Jan 2019	52.31
15 Jan 2019	52.11
14 Jan 2019	50.51
11 Jan 2019	51.59
10 Jan 2019	52.59
09 Jan 2019	52.36
08 Jan 2019	49.78
07 Jan 2019	48.52
04 Jan 2019	47.96
03 Jan 2019	47.09
02 Jan 2019	46.54