Crude Oil Price Live updates and History of Crude Oil prices for the last several years.
Crude Oil Price History
Date | Price |
---|---|
14 Oct 2022 | 85.61 |
13 Oct 2022 | 89.11 |
12 Oct 2022 | 87.27 |
11 Oct 2022 | 89.35 |
10 Oct 2022 | 91.13 |
07 Oct 2022 | 92.64 |
06 Oct 2022 | 88.45 |
05 Oct 2022 | 87.76 |
04 Oct 2022 | 86.52 |
03 Oct 2022 | 83.63 |
30 Sep 2022 | 79.49 |
29 Sep 2022 | 81.23 |
28 Sep 2022 | 82.15 |
27 Sep 2022 | 78.50 |
26 Sep 2022 | 76.71 |
23 Sep 2022 | 78.74 |
22 Sep 2022 | 83.49 |
21 Sep 2022 | 82.94 |
20 Sep 2022 | 84.45 |
17 Sep 2022 | 85.73 |
16 Sep 2022 | 85.11 |
15 Sep 2022 | 85.10 |
14 Sep 2022 | 88.48 |
13 Sep 2022 | 87.31 |
12 Sep 2022 | 87.78 |
09 Sep 2022 | 86.79 |
08 Sep 2022 | 83.54 |
07 Sep 2022 | 81.94 |
06 Sep 2022 | 86.88 |
02 Sep 2022 | 86.87 |
01 Sep 2022 | 86.61 |
31 Aug 2022 | 89.55 |
30 Aug 2022 | 91.64 |
29 Aug 2022 | 97.01 |
26 Aug 2022 | 93.06 |
25 Aug 2022 | 92.52 |
24 Aug 2022 | 94.89 |
23 Aug 2022 | 93.74 |
22 Aug 2022 | 90.23 |
19 Aug 2022 | 90.77 |
18 Aug 2022 | 90.50 |
17 Aug 2022 | 88.11 |
16 Aug 2022 | 86.53 |
15 Aug 2022 | 89.41 |
12 Aug 2022 | 92.09 |
11 Aug 2022 | 94.34 |
10 Aug 2022 | 91.93 |
09 Aug 2022 | 90.50 |
08 Aug 2022 | 90.76 |
05 Aug 2022 | 89.01 |
04 Aug 2022 | 88.54 |
03 Aug 2022 | 90.66 |
02 Aug 2022 | 94.42 |
01 Aug 2022 | 93.89 |
29 Jul 2022 | 98.62 |
28 Jul 2022 | 96.42 |
27 Jul 2022 | 97.26 |
26 Jul 2022 | 94.98 |
25 Jul 2022 | 96.70 |
22 Jul 2022 | 94.70 |
21 Jul 2022 | 96.35 |
20 Jul 2022 | 102.26 |
19 Jul 2022 | 104.22 |
18 Jul 2022 | 102.60 |
15 Jul 2022 | 97.59 |
14 Jul 2022 | 95.78 |
13 Jul 2022 | 96.30 |
12 Jul 2022 | 95.84 |
11 Jul 2022 | 104.09 |
08 Jul 2022 | 104.79 |
07 Jul 2022 | 102.73 |
06 Jul 2022 | 98.53 |
05 Jul 2022 | 99.50 |
04 Jul 2022 | 108.43 |
01 Jul 2022 | 108.43 |
30 Jun 2022 | 105.76 |
29 Jun 2022 | 109.78 |
28 Jun 2022 | 111.76 |
27 Jun 2022 | 109.57 |
24 Jun 2022 | 107.62 |
23 Jun 2022 | 104.27 |
22 Jun 2022 | 106.19 |
21 Jun 2022 | 110.65 |
20 Jun 2022 | 109.56 |
17 Jun 2022 | 109.56 |
16 Jun 2022 | 117.59 |
15 Jun 2022 | 115.31 |
14 Jun 2022 | 118.93 |
13 Jun 2022 | 120.93 |
10 Jun 2022 | 120.67 |
09 Jun 2022 | 121.51 |
08 Jun 2022 | 122.11 |
07 Jun 2022 | 119.41 |
06 Jun 2022 | 118.50 |
03 Jun 2022 | 118.87 |
02 Jun 2022 | 116.87 |
01 Jun 2022 | 115.26 |
31 May 2022 | 114.67 |
30 May 2022 | 115.07 |
27 May 2022 | 115.07 |
26 May 2022 | 114.09 |
25 May 2022 | 110.33 |
24 May 2022 | 109.77 |
23 May 2022 | 110.29 |
20 May 2022 | 113.23 |
19 May 2022 | 112.21 |
18 May 2022 | 109.59 |
17 May 2022 | 112.40 |
16 May 2022 | 114.20 |
13 May 2022 | 110.49 |
12 May 2022 | 106.13 |
11 May 2022 | 105.71 |
10 May 2022 | 99.76 |
09 May 2022 | 103.09 |
06 May 2022 | 109.77 |
05 May 2022 | 108.26 |
04 May 2022 | 107.81 |
03 May 2022 | 102.41 |
02 May 2022 | 105.17 |
29 Apr 2022 | 104.69 |
28 Apr 2022 | 105.36 |
27 Apr 2022 | 102.02 |
26 Apr 2022 | 101.70 |
25 Apr 2022 | 98.54 |
22 Apr 2022 | 102.07 |
21 Apr 2022 | 103.79 |
20 Apr 2022 | 102.75 |
19 Apr 2022 | 102.56 |
18 Apr 2022 | 108.21 |
15 Apr 2022 | 106.95 |
14 Apr 2022 | 106.95 |
13 Apr 2022 | 104.25 |
12 Apr 2022 | 100.60 |
11 Apr 2022 | 94.29 |
08 Apr 2022 | 98.26 |
07 Apr 2022 | 96.03 |
06 Apr 2022 | 96.23 |
05 Apr 2022 | 101.96 |
04 Apr 2022 | 103.28 |
01 Apr 2022 | 99.27 |
31 Mar 2022 | 100.28 |
30 Mar 2022 | 107.82 |
29 Mar 2022 | 104.24 |
28 Mar 2022 | 105.96 |
25 Mar 2022 | 113.90 |
24 Mar 2022 | 112.34 |
23 Mar 2022 | 114.93 |
22 Mar 2022 | 111.76 |
21 Mar 2022 | 112.12 |
18 Mar 2022 | 104.70 |
17 Mar 2022 | 102.98 |
16 Mar 2022 | 95.04 |
15 Mar 2022 | 96.44 |
14 Mar 2022 | 103.01 |
11 Mar 2022 | 109.33 |
10 Mar 2022 | 106.02 |
09 Mar 2022 | 108.70 |
08 Mar 2022 | 123.70 |
07 Mar 2022 | 119.40 |
04 Mar 2022 | 115.68 |
03 Mar 2022 | 107.67 |
02 Mar 2022 | 110.60 |
01 Mar 2022 | 103.41 |
28 Feb 2022 | 95.72 |
25 Feb 2022 | 91.59 |
24 Feb 2022 | 92.81 |
23 Feb 2022 | 92.10 |
22 Feb 2022 | 92.35 |
21 Feb 2022 | 91.07 |
18 Feb 2022 | 91.07 |
17 Feb 2022 | 91.76 |
16 Feb 2022 | 93.66 |
15 Feb 2022 | 92.07 |
14 Feb 2022 | 95.46 |
11 Feb 2022 | 93.10 |
10 Feb 2022 | 89.88 |
09 Feb 2022 | 89.66 |
08 Feb 2022 | 89.36 |
07 Feb 2022 | 91.32 |
04 Feb 2022 | 92.31 |
03 Feb 2022 | 90.27 |
02 Feb 2022 | 88.26 |
01 Feb 2022 | 88.20 |
31 Jan 2022 | 88.15 |
28 Jan 2022 | 86.82 |
27 Jan 2022 | 86.61 |
26 Jan 2022 | 87.35 |
25 Jan 2022 | 85.60 |
24 Jan 2022 | 83.31 |
21 Jan 2022 | 85.14 |
20 Jan 2022 | 86.90 |
19 Jan 2022 | 86.96 |
18 Jan 2022 | 85.43 |
17 Jan 2022 | 83.82 |
14 Jan 2022 | 83.82 |
13 Jan 2022 | 82.12 |
12 Jan 2022 | 82.64 |
11 Jan 2022 | 81.22 |
10 Jan 2022 | 78.23 |
07 Jan 2022 | 78.90 |
06 Jan 2022 | 79.46 |
05 Jan 2022 | 77.85 |
04 Jan 2022 | 76.99 |
03 Jan 2022 | 76.08 |
31 Dec 2021 | 75.21 |
30 Dec 2021 | 76.99 |
29 Dec 2021 | 76.56 |
28 Dec 2021 | 75.98 |
27 Dec 2021 | 75.70 |
23 Dec 2021 | 73.79 |
22 Dec 2021 | 72.76 |
21 Dec 2021 | 71.12 |
20 Dec 2021 | 68.23 |
17 Dec 2021 | 70.86 |
16 Dec 2021 | 72.38 |
15 Dec 2021 | 70.87 |
14 Dec 2021 | 70.73 |
13 Dec 2021 | 71.29 |
10 Dec 2021 | 71.67 |
09 Dec 2021 | 70.94 |
08 Dec 2021 | 72.36 |
07 Dec 2021 | 72.05 |
06 Dec 2021 | 69.49 |
03 Dec 2021 | 66.26 |
02 Dec 2021 | 66.50 |
01 Dec 2021 | 65.57 |
30 Nov 2021 | 66.18 |
29 Nov 2021 | 69.95 |
26 Nov 2021 | 68.15 |
25 Nov 2021 | 78.39 |
24 Nov 2021 | 78.39 |
23 Nov 2021 | 78.50 |
22 Nov 2021 | 76.75 |
19 Nov 2021 | 76.10 |
18 Nov 2021 | 79.01 |
17 Nov 2021 | 78.36 |
16 Nov 2021 | 80.76 |
15 Nov 2021 | 80.88 |
12 Nov 2021 | 80.79 |
11 Nov 2021 | 81.59 |
10 Nov 2021 | 81.34 |
09 Nov 2021 | 84.15 |
08 Nov 2021 | 81.93 |
05 Nov 2021 | 81.27 |
04 Nov 2021 | 78.81 |
03 Nov 2021 | 80.86 |
02 Nov 2021 | 83.91 |
01 Nov 2021 | 84.05 |
28 Oct 2021 | 82.81 |
27 Oct 2021 | 82.66 |
26 Oct 2021 | 84.65 |
25 Oct 2021 | 83.76 |
22 Oct 2021 | 83.76 |
21 Oct 2021 | 82.50 |
20 Oct 2021 | 83.87 |
19 Oct 2021 | 82.96 |
15 Oct 2021 | 82.28 |
14 Oct 2021 | 81.31 |
13 Oct 2021 | 80.44 |
12 Oct 2021 | 80.64 |
11 Oct 2021 | 80.52 |
08 Oct 2021 | 79.35 |
07 Oct 2021 | 78.30 |
06 Oct 2021 | 77.43 |
05 Oct 2021 | 78.93 |
04 Oct 2021 | 77.62 |
01 Oct 2021 | 75.88 |
30 Sep 2021 | 75.03 |
29 Sep 2021 | 74.83 |
28 Sep 2021 | 75.29 |
27 Sep 2021 | 75.45 |
24 Sep 2021 | 73.98 |
23 Sep 2021 | 73.30 |
22 Sep 2021 | 72.23 |
21 Sep 2021 | 70.56 |
20 Sep 2021 | 70.29 |
17 Sep 2021 | 71.97 |
16 Sep 2021 | 72.61 |
15 Sep 2021 | 72.61 |
14 Sep 2021 | 70.46 |
13 Sep 2021 | 70.45 |
10 Sep 2021 | 69.72 |
09 Sep 2021 | 68.14 |
08 Sep 2021 | 69.30 |
07 Sep 2021 | 68.35 |
03 Sep 2021 | 69.29 |
02 Sep 2021 | 69.99 |
01 Sep 2021 | 68.59 |
31 Aug 2021 | 68.50 |
30 Aug 2021 | 69.21 |
27 Aug 2021 | 68.74 |
26 Aug 2021 | 67.42 |
25 Aug 2021 | 68.36 |
24 Aug 2021 | 67.54 |
23 Aug 2021 | 65.64 |
20 Aug 2021 | 62.32 |
19 Aug 2021 | 63.69 |
18 Aug 2021 | 65.46 |
17 Aug 2021 | 68.44 |
16 Aug 2021 | 68.44 |
13 Aug 2021 | 69.09 |
12 Aug 2021 | 69.25 |
11 Aug 2021 | 68.29 |
09 Aug 2021 | 66.48 |
06 Aug 2021 | 68.28 |
05 Aug 2021 | 69.09 |
04 Aug 2021 | 68.15 |
03 Aug 2021 | 70.56 |
02 Aug 2021 | 71.26 |
15 Jul 2021 | 71.65 |
14 Jul 2021 | 73.13 |
13 Jul 2021 | 75.25 |
12 Jul 2021 | 74.10 |
08 Jul 2021 | 72.94 |
07 Jul 2021 | 72.20 |
06 Jul 2021 | 73.37 |
02 Jul 2021 | 75.16 |
01 Jul 2021 | 75.23 |
30 Jun 2021 | 73.47 |
29 Jun 2021 | 72.98 |
28 Jun 2021 | 72.91 |
25 Jun 2021 | 74.05 |
24 Jun 2021 | 73.30 |
23 Jun 2021 | 73.08 |
22 Jun 2021 | 73.06 |
21 Jun 2021 | 73.66 |
18 Jun 2021 | 71.44 |
17 Jun 2021 | 71.04 |
16 Jun 2021 | 72.15 |
15 Jun 2021 | 72.12 |
14 Jun 2021 | 70.88 |
10 Jun 2021 | 70.29 |
09 Jun 2021 | 69.96 |
08 Jun 2021 | 70.05 |
07 Jun 2021 | 69.23 |
04 Jun 2021 | 69.62 |
03 Jun 2021 | 68.81 |
02 Jun 2021 | 68.83 |
01 Jun 2021 | 67.72 |
28 May 2021 | 66.32 |
27 May 2021 | 66.85 |
26 May 2021 | 66.21 |
25 May 2021 | 62.07 |
24 May 2021 | 62.05 |
20 May 2021 | 62.05 |
19 May 2021 | 63.36 |
18 May 2021 | 65.49 |
17 May 2021 | 66.27 |
14 May 2021 | 65.37 |
13 May 2021 | 63.82 |
12 May 2021 | 66.08 |
11 May 2021 | 65.28 |
10 May 2021 | 64.92 |
07 May 2021 | 64.90 |
06 May 2021 | 64.71 |
05 May 2021 | 65.63 |
04 May 2021 | 65.69 |
03 May 2021 | 64.49 |
30 Apr 2021 | 63.58 |
29 Apr 2021 | 65.01 |
28 Apr 2021 | 63.86 |
27 Apr 2021 | 62.94 |
26 Apr 2021 | 61.91 |
23 Apr 2021 | 62.14 |
22 Apr 2021 | 61.43 |
21 Apr 2021 | 61.35 |
20 Apr 2021 | 62.44 |
19 Apr 2021 | 63.38 |
16 Apr 2021 | 63.13 |
15 Apr 2021 | 63.46 |
14 Apr 2021 | 63.15 |
13 Apr 2021 | 60.18 |
12 Apr 2021 | 59.70 |
09 Apr 2021 | 59.32 |
08 Apr 2021 | 59.60 |
07 Apr 2021 | 59.77 |
06 Apr 2021 | 59.33 |
05 Apr 2021 | 58.65 |
01 Apr 2021 | 61.45 |
31 Mar 2021 | 59.16 |
30 Mar 2021 | 60.55 |
29 Mar 2021 | 61.56 |
26 Mar 2021 | 60.97 |
25 Mar 2021 | 58.56 |
24 Mar 2021 | 61.12 |
23 Mar 2021 | 57.76 |
18 Mar 2021 | 60.00 |
17 Mar 2021 | 64.60 |
16 Mar 2021 | 64.80 |
15 Mar 2021 | 65.39 |
12 Mar 2021 | 65.61 |
11 Mar 2021 | 66.02 |
10 Mar 2021 | 64.44 |
09 Mar 2021 | 64.01 |
08 Mar 2021 | 65.05 |
05 Mar 2021 | 66.09 |
04 Mar 2021 | 63.83 |
03 Mar 2021 | 61.26 |
02 Mar 2021 | 59.75 |
01 Mar 2021 | 60.64 |
26 Feb 2021 | 61.50 |
25 Feb 2021 | 63.53 |
24 Feb 2021 | 63.22 |
23 Feb 2021 | 61.67 |
22 Feb 2021 | 61.49 |
19 Feb 2021 | 59.24 |
18 Feb 2021 | 60.52 |
17 Feb 2021 | 61.14 |
16 Feb 2021 | 60.05 |
15 Feb 2021 | 59.47 |
12 Feb 2021 | 59.47 |
11 Feb 2021 | 58.24 |
10 Feb 2021 | 58.68 |
09 Feb 2021 | 58.36 |
08 Feb 2021 | 57.97 |
05 Feb 2021 | 56.85 |
04 Feb 2021 | 56.23 |
03 Feb 2021 | 55.93 |
02 Feb 2021 | 54.76 |
01 Feb 2021 | 53.55 |
29 Jan 2021 | 52.22 |
28 Jan 2021 | 52.35 |
27 Jan 2021 | 52.85 |
26 Jan 2021 | 52.61 |
25 Jan 2021 | 52.77 |
22 Jan 2021 | 52.27 |
21 Jan 2021 | 53.13 |
20 Jan 2021 | 53.24 |
19 Jan 2021 | 52.98 |
18 Jan 2021 | 52.36 |
15 Jan 2021 | 52.36 |
14 Jan 2021 | 53.57 |
13 Jan 2021 | 52.91 |
12 Jan 2021 | 53.21 |
11 Jan 2021 | 52.25 |
08 Jan 2021 | 52.24 |
07 Jan 2021 | 50.83 |
06 Jan 2021 | 50.53 |
05 Jan 2021 | 49.91 |
04 Jan 2021 | 47.62 |
31 Dec 2020 | 48.52 |
30 Dec 2020 | 48.40 |
29 Dec 2020 | 48.00 |
28 Dec 2020 | 47.62 |
24 Dec 2020 | 48.23 |
23 Dec 2020 | 48.12 |
22 Dec 2020 | 47.02 |
21 Dec 2020 | 47.74 |
18 Dec 2020 | 49.10 |
17 Dec 2020 | 48.36 |
16 Dec 2020 | 47.82 |
15 Dec 2020 | 47.62 |
14 Dec 2020 | 46.99 |
11 Dec 2020 | 46.57 |
10 Dec 2020 | 46.78 |
09 Dec 2020 | 45.52 |
08 Dec 2020 | 45.60 |
07 Dec 2020 | 45.76 |
04 Dec 2020 | 46.26 |
03 Dec 2020 | 45.64 |
02 Dec 2020 | 45.28 |
01 Dec 2020 | 44.55 |
30 Nov 2020 | 45.34 |
27 Nov 2020 | 45.53 |
26 Nov 2020 | 45.71 |
25 Nov 2020 | 45.71 |
24 Nov 2020 | 44.91 |
23 Nov 2020 | 43.06 |
20 Nov 2020 | 42.15 |
19 Nov 2020 | 41.74 |
18 Nov 2020 | 41.82 |
17 Nov 2020 | 41.43 |
16 Nov 2020 | 41.34 |
13 Nov 2020 | 40.13 |
12 Nov 2020 | 41.12 |
11 Nov 2020 | 41.45 |
10 Nov 2020 | 41.36 |
09 Nov 2020 | 40.29 |
06 Nov 2020 | 37.14 |
05 Nov 2020 | 39.79 |
04 Nov 2020 | 39.15 |
03 Nov 2020 | 37.66 |
02 Nov 2020 | 36.81 |
30 Oct 2020 | 35.79 |
29 Oct 2020 | 36.17 |
28 Oct 2020 | 37.39 |
27 Oct 2020 | 39.57 |
26 Oct 2020 | 38.56 |
23 Oct 2020 | 39.85 |
22 Oct 2020 | 40.64 |
21 Oct 2020 | 40.03 |
20 Oct 2020 | 41.46 |
19 Oct 2020 | 40.83 |
16 Oct 2020 | 40.88 |
15 Oct 2020 | 40.96 |
14 Oct 2020 | 41.04 |
13 Oct 2020 | 40.20 |
12 Oct 2020 | 39.43 |
09 Oct 2020 | 40.60 |
08 Oct 2020 | 41.19 |
07 Oct 2020 | 39.95 |
06 Oct 2020 | 40.67 |
05 Oct 2020 | 39.22 |
02 Oct 2020 | 37.05 |
01 Oct 2020 | 38.72 |
30 Sep 2020 | 40.22 |
29 Sep 2020 | 39.29 |
28 Sep 2020 | 40.60 |
25 Sep 2020 | 40.25 |
24 Sep 2020 | 40.31 |
23 Sep 2020 | 39.93 |
22 Sep 2020 | 39.60 |
21 Sep 2020 | 39.31 |
18 Sep 2020 | 41.11 |
17 Sep 2020 | 40.97 |
16 Sep 2020 | 40.16 |
15 Sep 2020 | 38.28 |
14 Sep 2020 | 37.26 |
11 Sep 2020 | 37.33 |
10 Sep 2020 | 37.30 |
09 Sep 2020 | 38.05 |
08 Sep 2020 | 36.76 |
07 Sep 2020 | 39.77 |
04 Sep 2020 | 39.77 |
03 Sep 2020 | 41.37 |
02 Sep 2020 | 41.51 |
01 Sep 2020 | 42.76 |
31 Aug 2020 | 42.61 |
28 Aug 2020 | 42.97 |
27 Aug 2020 | 43.04 |
26 Aug 2020 | 43.39 |
25 Aug 2020 | 43.35 |
24 Aug 2020 | 42.62 |
21 Aug 2020 | 42.34 |
20 Aug 2020 | 42.58 |
19 Aug 2020 | 42.93 |
18 Aug 2020 | 42.89 |
17 Aug 2020 | 42.89 |
14 Aug 2020 | 42.01 |
13 Aug 2020 | 42.24 |
12 Aug 2020 | 42.67 |
11 Aug 2020 | 41.61 |
10 Aug 2020 | 41.94 |
07 Aug 2020 | 41.22 |
06 Aug 2020 | 41.95 |
05 Aug 2020 | 42.19 |
04 Aug 2020 | 41.70 |
03 Aug 2020 | 41.01 |
30 Jul 2020 | 39.92 |
29 Jul 2020 | 41.27 |
28 Jul 2020 | 41.04 |
27 Jul 2020 | 41.60 |
24 Jul 2020 | 41.29 |
23 Jul 2020 | 41.07 |
22 Jul 2020 | 41.90 |
21 Jul 2020 | 41.96 |
20 Jul 2020 | 40.81 |
17 Jul 2020 | 40.59 |
16 Jul 2020 | 40.75 |
15 Jul 2020 | 41.20 |
14 Jul 2020 | 40.29 |
13 Jul 2020 | 40.10 |
10 Jul 2020 | 40.55 |
09 Jul 2020 | 39.62 |
08 Jul 2020 | 40.90 |
07 Jul 2020 | 40.62 |
06 Jul 2020 | 40.63 |
03 Jul 2020 | 40.65 |
02 Jul 2020 | 40.65 |
01 Jul 2020 | 39.82 |
30 Jun 2020 | 39.27 |
29 Jun 2020 | 39.70 |
26 Jun 2020 | 38.49 |
25 Jun 2020 | 38.72 |
24 Jun 2020 | 38.01 |
23 Jun 2020 | 40.37 |
22 Jun 2020 | 40.46 |
19 Jun 2020 | 39.75 |
18 Jun 2020 | 38.84 |
17 Jun 2020 | 37.96 |
16 Jun 2020 | 38.38 |
15 Jun 2020 | 37.12 |
12 Jun 2020 | 36.26 |
11 Jun 2020 | 36.34 |
10 Jun 2020 | 39.60 |
09 Jun 2020 | 38.94 |
08 Jun 2020 | 38.19 |
05 Jun 2020 | 39.55 |
04 Jun 2020 | 37.41 |
03 Jun 2020 | 37.29 |
02 Jun 2020 | 36.81 |
01 Jun 2020 | 35.44 |
29 May 2020 | 35.49 |
28 May 2020 | 33.71 |
27 May 2020 | 32.81 |
26 May 2020 | 34.35 |
22 May 2020 | 33.25 |
21 May 2020 | 33.92 |
20 May 2020 | 33.49 |
19 May 2020 | 32.50 |
18 May 2020 | 31.82 |
15 May 2020 | 29.43 |
14 May 2020 | 27.56 |
13 May 2020 | 25.29 |
12 May 2020 | 25.78 |
11 May 2020 | 24.14 |
08 May 2020 | 24.74 |
07 May 2020 | 23.55 |
06 May 2020 | 23.99 |
05 May 2020 | 24.56 |
04 May 2020 | 20.39 |
01 May 2020 | 19.78 |
30 Apr 2020 | 18.84 |
29 Apr 2020 | 15.06 |
28 Apr 2020 | 12.34 |
27 Apr 2020 | 12.78 |
24 Apr 2020 | 16.94 |
23 Apr 2020 | 16.50 |
22 Apr 2020 | 13.78 |
21 Apr 2020 | 11.57 |
20 Apr 2020 | -37.63 |
17 Apr 2020 | 18.27 |
16 Apr 2020 | 19.87 |
15 Apr 2020 | 19.87 |
14 Apr 2020 | 20.11 |
13 Apr 2020 | 22.41 |
10 Apr 2020 | 22.76 |
09 Apr 2020 | 22.76 |
08 Apr 2020 | 25.09 |
07 Apr 2020 | 23.63 |
06 Apr 2020 | 26.08 |
03 Apr 2020 | 28.34 |
02 Apr 2020 | 25.32 |
01 Apr 2020 | 20.31 |
31 Mar 2020 | 20.48 |
30 Mar 2020 | 20.09 |
27 Mar 2020 | 21.51 |
26 Mar 2020 | 22.60 |
25 Mar 2020 | 24.49 |
24 Mar 2020 | 24.01 |
23 Mar 2020 | 23.36 |
20 Mar 2020 | 22.43 |
19 Mar 2020 | 25.22 |
18 Mar 2020 | 20.37 |
17 Mar 2020 | 26.95 |
16 Mar 2020 | 28.70 |
13 Mar 2020 | 31.73 |
12 Mar 2020 | 31.30 |
11 Mar 2020 | 32.98 |
10 Mar 2020 | 34.36 |
09 Mar 2020 | 31.13 |
06 Mar 2020 | 41.28 |
05 Mar 2020 | 45.90 |
04 Mar 2020 | 46.78 |
03 Mar 2020 | 47.18 |
02 Mar 2020 | 46.75 |
28 Feb 2020 | 44.76 |
27 Feb 2020 | 47.09 |
26 Feb 2020 | 48.73 |
25 Feb 2020 | 49.90 |
24 Feb 2020 | 51.43 |
21 Feb 2020 | 53.38 |
20 Feb 2020 | 53.78 |
19 Feb 2020 | 53.29 |
18 Feb 2020 | 52.05 |
17 Feb 2020 | 52.05 |
14 Feb 2020 | 52.05 |
13 Feb 2020 | 51.42 |
12 Feb 2020 | 51.17 |
11 Feb 2020 | 49.94 |
10 Feb 2020 | 49.57 |
07 Feb 2020 | 50.32 |
06 Feb 2020 | 50.95 |
05 Feb 2020 | 50.75 |
03 Feb 2020 | 50.11 |
31 Jan 2020 | 51.16 |
30 Jan 2020 | 52.14 |
29 Jan 2020 | 53.33 |
28 Jan 2020 | 53.48 |
27 Jan 2020 | 53.14 |
24 Jan 2020 | 54.19 |
23 Jan 2020 | 55.59 |
22 Jan 2020 | 56.74 |
21 Jan 2020 | 58.34 |
20 Jan 2020 | 58.54 |
17 Jan 2020 | 58.54 |
16 Jan 2020 | 58.52 |
15 Jan 2020 | 57.81 |
14 Jan 2020 | 58.23 |
13 Jan 2020 | 58.08 |
10 Jan 2020 | 59.04 |
09 Jan 2020 | 59.56 |
08 Jan 2020 | 59.61 |
07 Jan 2020 | 62.70 |
06 Jan 2020 | 63.27 |
03 Jan 2020 | 63.05 |
02 Jan 2020 | 61.18 |
01 Jan 2020 | 61.06 |
31 Dec 2019 | 61.06 |
30 Dec 2019 | 61.68 |
27 Dec 2019 | 61.72 |
26 Dec 2019 | 61.11 |
24 Dec 2019 | 61.11 |
23 Dec 2019 | 60.52 |
20 Dec 2019 | 60.44 |
19 Dec 2019 | 61.22 |
18 Dec 2019 | 60.93 |
17 Dec 2019 | 60.94 |
16 Dec 2019 | 60.21 |
13 Dec 2019 | 60.07 |
12 Dec 2019 | 59.18 |
11 Dec 2019 | 58.76 |
10 Dec 2019 | 59.24 |
09 Dec 2019 | 59.02 |
06 Dec 2019 | 59.20 |
05 Dec 2019 | 58.43 |
04 Dec 2019 | 58.43 |
03 Dec 2019 | 56.10 |
02 Dec 2019 | 55.96 |
29 Nov 2019 | 55.17 |
28 Nov 2019 | 58.11 |
27 Nov 2019 | 58.11 |
26 Nov 2019 | 58.41 |
25 Nov 2019 | 58.01 |
22 Nov 2019 | 57.77 |
21 Nov 2019 | 58.58 |
20 Nov 2019 | 57.11 |
19 Nov 2019 | 55.21 |
18 Nov 2019 | 57.05 |
15 Nov 2019 | 57.72 |
14 Nov 2019 | 56.77 |
13 Nov 2019 | 57.12 |
12 Nov 2019 | 56.80 |
11 Nov 2019 | 56.86 |
08 Nov 2019 | 57.24 |
07 Nov 2019 | 57.15 |
06 Nov 2019 | 56.35 |
05 Nov 2019 | 57.23 |
04 Nov 2019 | 56.54 |
01 Nov 2019 | 56.20 |
31 Oct 2019 | 54.18 |
30 Oct 2019 | 55.06 |
29 Oct 2019 | 55.54 |
28 Oct 2019 | 55.81 |
25 Oct 2019 | 56.66 |
24 Oct 2019 | 56.23 |
23 Oct 2019 | 55.97 |
22 Oct 2019 | 54.16 |
21 Oct 2019 | 53.78 |
18 Oct 2019 | 53.78 |
17 Oct 2019 | 53.93 |
16 Oct 2019 | 53.36 |
15 Oct 2019 | 52.81 |
14 Oct 2019 | 53.59 |
11 Oct 2019 | 54.70 |
10 Oct 2019 | 53.55 |
09 Oct 2019 | 52.59 |
08 Oct 2019 | 52.63 |
07 Oct 2019 | 52.75 |
04 Oct 2019 | 52.81 |
03 Oct 2019 | 52.45 |
02 Oct 2019 | 52.64 |
01 Oct 2019 | 53.62 |
30 Sep 2019 | 54.07 |
27 Sep 2019 | 55.91 |
26 Sep 2019 | 56.41 |
25 Sep 2019 | 56.49 |
24 Sep 2019 | 57.29 |
23 Sep 2019 | 58.64 |
20 Sep 2019 | 58.09 |
19 Sep 2019 | 58.13 |
18 Sep 2019 | 58.11 |
17 Sep 2019 | 59.34 |
16 Sep 2019 | 62.90 |
13 Sep 2019 | 54.65 |
12 Sep 2019 | 55.09 |
11 Sep 2019 | 55.75 |
06 Sep 2019 | 56.52 |
05 Sep 2019 | 56.30 |
04 Sep 2019 | 56.26 |
03 Sep 2019 | 53.94 |
02 Sep 2019 | 55.10 |
30 Aug 2019 | 55.10 |
29 Aug 2019 | 56.71 |
28 Aug 2019 | 55.78 |
27 Aug 2019 | 54.93 |
26 Aug 2019 | 53.64 |
23 Aug 2019 | 54.17 |
22 Aug 2019 | 55.35 |
21 Aug 2019 | 55.68 |
20 Aug 2019 | 56.34 |
19 Aug 2019 | 56.21 |
16 Aug 2019 | 54.87 |
09 Aug 2019 | 54.50 |
08 Aug 2019 | 52.54 |
07 Aug 2019 | 51.09 |
06 Aug 2019 | 53.63 |
05 Aug 2019 | 54.69 |
02 Aug 2019 | 55.60 |
01 Aug 2019 | 53.95 |
31 Jul 2019 | 58.58 |
30 Jul 2019 | 58.05 |
29 Jul 2019 | 56.87 |
26 Jul 2019 | 56.20 |
25 Jul 2019 | 56.02 |
24 Jul 2019 | 55.88 |
23 Jul 2019 | 56.77 |
22 Jul 2019 | 56.22 |
19 Jul 2019 | 55.63 |
18 Jul 2019 | 55.30 |
17 Jul 2019 | 56.78 |
16 Jul 2019 | 57.62 |
15 Jul 2019 | 59.58 |
12 Jul 2019 | 60.21 |
11 Jul 2019 | 60.20 |
10 Jul 2019 | 60.43 |
09 Jul 2019 | 57.83 |
08 Jul 2019 | 57.66 |
05 Jul 2019 | 57.51 |
04 Jul 2019 | 57.34 |
03 Jul 2019 | 57.34 |
02 Jul 2019 | 56.25 |
01 Jul 2019 | 59.09 |
28 Jun 2019 | 58.47 |
27 Jun 2019 | 59.43 |
26 Jun 2019 | 59.38 |
25 Jun 2019 | 57.83 |
24 Jun 2019 | 57.90 |
21 Jun 2019 | 57.43 |
20 Jun 2019 | 56.65 |
19 Jun 2019 | 53.76 |
18 Jun 2019 | 53.90 |
17 Jun 2019 | 51.93 |
14 Jun 2019 | 52.51 |
13 Jun 2019 | 52.28 |
12 Jun 2019 | 51.14 |
11 Jun 2019 | 53.27 |
10 Jun 2019 | 53.26 |
07 Jun 2019 | 53.99 |
06 Jun 2019 | 52.59 |
05 Jun 2019 | 51.68 |
04 Jun 2019 | 53.48 |
03 Jun 2019 | 53.25 |
31 May 2019 | 53.50 |
30 May 2019 | 56.59 |
29 May 2019 | 58.81 |
28 May 2019 | 59.14 |
27 May 2019 | 58.63 |
24 May 2019 | 58.63 |
23 May 2019 | 57.91 |
22 May 2019 | 61.42 |
21 May 2019 | 62.99 |
20 May 2019 | 63.10 |
17 May 2019 | 62.76 |
16 May 2019 | 62.87 |
15 May 2019 | 62.02 |
14 May 2019 | 61.78 |
13 May 2019 | 61.04 |
10 May 2019 | 61.66 |
09 May 2019 | 61.70 |
08 May 2019 | 62.12 |
07 May 2019 | 61.40 |
06 May 2019 | 62.25 |
03 May 2019 | 61.94 |
02 May 2019 | 61.81 |
30 Apr 2019 | 63.60 |
29 Apr 2019 | 63.50 |
26 Apr 2019 | 63.30 |
25 Apr 2019 | 65.21 |
24 Apr 2019 | 65.89 |
23 Apr 2019 | 66.30 |
22 Apr 2019 | 65.70 |
19 Apr 2019 | 64.00 |
18 Apr 2019 | 64.00 |
17 Apr 2019 | 63.76 |
16 Apr 2019 | 64.05 |
15 Apr 2019 | 63.40 |
12 Apr 2019 | 63.89 |
11 Apr 2019 | 63.58 |
10 Apr 2019 | 64.61 |
09 Apr 2019 | 63.98 |
08 Apr 2019 | 64.40 |
05 Apr 2019 | 63.08 |
04 Apr 2019 | 62.10 |
03 Apr 2019 | 62.46 |
02 Apr 2019 | 62.58 |
01 Apr 2019 | 61.59 |
29 Mar 2019 | 60.14 |
28 Mar 2019 | 59.30 |
27 Mar 2019 | 59.41 |
26 Mar 2019 | 59.94 |
25 Mar 2019 | 58.82 |
22 Mar 2019 | 59.04 |
21 Mar 2019 | 59.98 |
20 Mar 2019 | 59.83 |
19 Mar 2019 | 59.03 |
18 Mar 2019 | 59.09 |
15 Mar 2019 | 58.52 |
14 Mar 2019 | 58.61 |
13 Mar 2019 | 56.26 |
12 Mar 2019 | 56.87 |
11 Mar 2019 | 56.79 |
08 Mar 2019 | 56.07 |
07 Mar 2019 | 56.66 |
06 Mar 2019 | 56.22 |
05 Mar 2019 | 56.56 |
04 Mar 2019 | 56.59 |
01 Mar 2019 | 55.80 |
28 Feb 2019 | 57.22 |
27 Feb 2019 | 56.94 |
26 Feb 2019 | 55.50 |
25 Feb 2019 | 55.48 |
22 Feb 2019 | 57.26 |
21 Feb 2019 | 56.96 |
20 Feb 2019 | 56.92 |
19 Feb 2019 | 56.09 |
18 Feb 2019 | 55.59 |
15 Feb 2019 | 55.59 |
14 Feb 2019 | 54.41 |
13 Feb 2019 | 53.90 |
12 Feb 2019 | 53.10 |
11 Feb 2019 | 52.41 |
08 Feb 2019 | 52.72 |
07 Feb 2019 | 52.64 |
06 Feb 2019 | 54.01 |
05 Feb 2019 | 53.66 |
04 Feb 2019 | 54.56 |
01 Feb 2019 | 55.26 |
31 Jan 2019 | 53.79 |
30 Jan 2019 | 54.23 |
29 Jan 2019 | 53.31 |
28 Jan 2019 | 51.99 |
25 Jan 2019 | 53.69 |
24 Jan 2019 | 53.13 |
23 Jan 2019 | 52.62 |
22 Jan 2019 | 52.57 |
21 Jan 2019 | 53.80 |
18 Jan 2019 | 53.80 |
17 Jan 2019 | 52.07 |
16 Jan 2019 | 52.31 |
15 Jan 2019 | 52.11 |
14 Jan 2019 | 50.51 |
11 Jan 2019 | 51.59 |
10 Jan 2019 | 52.59 |
09 Jan 2019 | 52.36 |
08 Jan 2019 | 49.78 |
07 Jan 2019 | 48.52 |
04 Jan 2019 | 47.96 |
03 Jan 2019 | 47.09 |
02 Jan 2019 | 46.54 |