Pakistan rupee exchange rates history. A historical view of Currency exchange rate in Pakistan
Pakistan Rupee Exchange Rate against USD
| Date | Price |
|---|---|
| 02 Jan 2019 | 138.32 |
| 03 Jan 2019 | 138.32 |
| 04 Jan 2019 | 138.32 |
| 07 Jan 2019 | 138.32 |
| 08 Jan 2019 | 138.32 |
| 09 Jan 2019 | 138.32 |
| 10 Jan 2019 | 138.32 |
| 11 Jan 2019 | 138.32 |
| 14 Jan 2019 | 138.32 |
| 15 Jan 2019 | 138.22 |
| 16 Jan 2019 | 138.42 |
| 17 Jan 2019 | 138.42 |
| 18 Jan 2019 | 138.42 |
| 21 Jan 2019 | 138.42 |
| 22 Jan 2019 | 138.42 |
| 23 Jan 2019 | 138.42 |
| 24 Jan 2019 | 138.42 |
| 25 Jan 2019 | 138.42 |
| 28 Jan 2019 | 138.42 |
| 29 Jan 2019 | 138.42 |
| 30 Jan 2019 | 138.02 |
| 31 Jan 2019 | 138.22 |
| 01 Feb 2019 | 137.82 |
| 04 Feb 2019 | 137.82 |
| 05 Feb 2019 | 137.82 |
| 06 Feb 2019 | 137.82 |
| 07 Feb 2019 | 137.82 |
| 08 Feb 2019 | 137.82 |
| 11 Feb 2019 | 137.82 |
| 12 Feb 2019 | 138.51 |
| 13 Feb 2019 | 138.56 |
| 14 Feb 2019 | 138.37 |
| 15 Feb 2019 | 138.37 |
| 18 Feb 2019 | 138.37 |
| 19 Feb 2019 | 138.12 |
| 20 Feb 2019 | 138.42 |
| 21 Feb 2019 | 138.17 |
| 22 Feb 2019 | 138.22 |
| 25 Feb 2019 | 138.22 |
| 26 Feb 2019 | 138.22 |
| 27 Feb 2019 | 138.42 |
| 28 Feb 2019 | 138.61 |
| 01 Mar 2019 | 138.22 |
| 04 Mar 2019 | 138.32 |
| 05 Mar 2019 | 138.32 |
| 06 Mar 2019 | 138.32 |
| 07 Mar 2019 | 138.32 |
| 08 Mar 2019 | 138.22 |
| 11 Mar 2019 | 138.37 |
| 12 Mar 2019 | 138.37 |
| 13 Mar 2019 | 138.22 |
| 14 Mar 2019 | 138.32 |
| 15 Mar 2019 | 138.61 |
| 18 Mar 2019 | 138.91 |
| 19 Mar 2019 | 138.91 |
| 20 Mar 2019 | 138.91 |
| 21 Mar 2019 | 138.91 |
| 22 Mar 2019 | 138.91 |
| 25 Mar 2019 | 139.91 |
| 26 Mar 2019 | 139.91 |
| 27 Mar 2019 | 139.91 |
| 28 Mar 2019 | 139.91 |
| 29 Mar 2019 | 139.91 |
| 01 Apr 2019 | 140.41 |
| 02 Apr 2019 | 140.41 |
| 03 Apr 2019 | 140.61 |
| 04 Apr 2019 | 140.96 |
| 05 Apr 2019 | 140.96 |
| 08 Apr 2019 | 140.96 |
| 09 Apr 2019 | 140.91 |
| 10 Apr 2019 | 140.91 |
| 11 Apr 2019 | 140.91 |
| 12 Apr 2019 | 140.91 |
| 15 Apr 2019 | 140.91 |
| 16 Apr 2019 | 140.91 |
| 17 Apr 2019 | 140.91 |
| 18 Apr 2019 | 140.91 |
| 19 Apr 2019 | 140.91 |
| 22 Apr 2019 | 140.91 |
| 23 Apr 2019 | 140.91 |
| 24 Apr 2019 | 140.91 |
| 25 Apr 2019 | 140.91 |
| 26 Apr 2019 | 140.91 |
| 29 Apr 2019 | 140.91 |
| 30 Apr 2019 | 140.91 |
| 02 May 2019 | 140.91 |
| 03 May 2019 | 140.91 |
| 06 May 2019 | 140.81 |
| 07 May 2019 | 140.81 |
| 08 May 2019 | 140.71 |
| 09 May 2019 | 140.91 |
| 10 May 2019 | 140.91 |
| 13 May 2019 | 140.91 |
| 14 May 2019 | 140.49 |
| 15 May 2019 | 141.11 |
| 16 May 2019 | 146.05 |
| 17 May 2019 | 149.69 |
| 20 May 2019 | 149.69 |
| 21 May 2019 | 151.54 |
| 22 May 2019 | 151.44 |
| 23 May 2019 | 151.09 |
| 24 May 2019 | 151.09 |
| 27 May 2019 | 149.69 |
| 28 May 2019 | 150.49 |
| 29 May 2019 | 149.39 |
| 30 May 2019 | 147.70 |
| 31 May 2019 | 147.70 |
| 10 Jun 2019 | 148.19 |
| 11 Jun 2019 | 149.89 |
| 12 Jun 2019 | 151.09 |
| 13 Jun 2019 | 151.09 |
| 14 Jun 2019 | 153.13 |
| 17 Jun 2019 | 155.97 |
| 18 Jun 2019 | 155.97 |
| 19 Jun 2019 | 155.97 |
| 20 Jun 2019 | 155.97 |
| 21 Jun 2019 | 155.97 |
| 24 Jun 2019 | 155.97 |
| 25 Jun 2019 | 156.12 |
| 26 Jun 2019 | 162.64 |
| 27 Jun 2019 | 163.19 |
| 28 Jun 2019 | 163.19 |
| 01 Jul 2019 | 158.95 |
| 02 Jul 2019 | 157.46 |
| 03 Jul 2019 | 156.67 |
| 04 Jul 2019 | 155.78 |
| 05 Jul 2019 | 155.78 |
| 08 Jul 2019 | 156.57 |
| 09 Jul 2019 | 156.62 |
| 10 Jul 2019 | 156.62 |
| 11 Jul 2019 | 157.46 |
| 12 Jul 2019 | 157.46 |
| 15 Jul 2019 | 159.40 |
| 16 Jul 2019 | 158.85 |
| 17 Jul 2019 | 158.86 |
| 18 Jul 2019 | 158.84 |
| 19 Jul 2019 | 158.84 |
| 22 Jul 2019 | 159.34 |
| 23 Jul 2019 | 159.34 |
| 24 Jul 2019 | 159.34 |
| 25 Jul 2019 | 159.39 |
| 26 Jul 2019 | 159.39 |
| 29 Jul 2019 | 159.39 |
| 30 Jul 2019 | 158.87 |
| 31 Jul 2019 | 158.59 |
| 01 Aug 2019 | 158.59 |
| 02 Aug 2019 | 158.59 |
| 05 Aug 2019 | 157.90 |
| 06 Aug 2019 | 157.60 |
| 07 Aug 2019 | 156.90 |
| 08 Aug 2019 | 157.25 |
| 09 Aug 2019 | 157.25 |
| 16 Aug 2019 | 157.60 |
| 19 Aug 2019 | 157.60 |
| 20 Aug 2019 | 157.60 |
| 21 Aug 2019 | 157.45 |
| 22 Aug 2019 | 156.80 |
| 23 Aug 2019 | 156.80 |
| 26 Aug 2019 | 156.20 |
| 27 Aug 2019 | 156.26 |
| 28 Aug 2019 | 156.26 |
| 29 Aug 2019 | 156.21 |
| 30 Aug 2019 | 156.21 |
| 02 Sep 2019 | 155.51 |
| 03 Sep 2019 | 155.41 |
| 04 Sep 2019 | 155.41 |
| 05 Sep 2019 | 155.61 |
| 06 Sep 2019 | 155.61 |
| 11 Sep 2019 | 155.36 |
| 12 Sep 2019 | 155.21 |
| 13 Sep 2019 | 155.21 |
| 16 Sep 2019 | 155.21 |
| 17 Sep 2019 | 155.31 |
| 18 Sep 2019 | 155.31 |
| 19 Sep 2019 | 155.21 |
| 20 Sep 2019 | 155.21 |
| 23 Sep 2019 | 155.11 |
| 24 Sep 2019 | 155.11 |
| 25 Sep 2019 | 155.11 |
| 26 Sep 2019 | 155.11 |
| 27 Sep 2019 | 155.11 |
| 30 Sep 2019 | 155.26 |
| 01 Oct 2019 | 155.26 |
| 02 Oct 2019 | 155.31 |
| 03 Oct 2019 | 155.31 |
| 04 Oct 2019 | 155.31 |
| 07 Oct 2019 | 155.36 |
| 08 Oct 2019 | 155.36 |
| 09 Oct 2019 | 155.21 |
| 10 Oct 2019 | 155.12 |
| 11 Oct 2019 | 155.12 |
| 14 Oct 2019 | 155.22 |
| 15 Oct 2019 | 155.12 |
| 16 Oct 2019 | 155.12 |
| 17 Oct 2019 | 155.02 |
| 18 Oct 2019 | 155.02 |
| 21 Oct 2019 | 155.02 |
| 22 Oct 2019 | 154.92 |
| 23 Oct 2019 | 154.98 |
| 24 Oct 2019 | 154.98 |
| 25 Oct 2019 | 154.98 |
| 28 Oct 2019 | 154.88 |
| 29 Oct 2019 | 154.88 |
| 30 Oct 2019 | 154.83 |
| 31 Oct 2019 | 154.83 |
| 01 Nov 2019 | 154.83 |
| 04 Nov 2019 | 154.73 |
| 05 Nov 2019 | 154.63 |
| 06 Nov 2019 | 154.63 |
| 07 Nov 2019 | 154.63 |
| 08 Nov 2019 | 154.63 |
| 11 Nov 2019 | 154.53 |
| 12 Nov 2019 | 154.53 |
| 13 Nov 2019 | 154.53 |
| 14 Nov 2019 | 154.53 |
| 15 Nov 2019 | 154.53 |
| 18 Nov 2019 | 154.43 |
| 19 Nov 2019 | 154.43 |
| 20 Nov 2019 | 154.43 |
| 21 Nov 2019 | 154.43 |
| 22 Nov 2019 | 154.43 |
| 25 Nov 2019 | 154.43 |
| 26 Nov 2019 | 154.33 |
| 27 Nov 2019 | 154.33 |
| 28 Nov 2019 | 154.33 |
| 29 Nov 2019 | 154.33 |
| 02 Dec 2019 | 154.23 |
| 03 Dec 2019 | 154.23 |
| 04 Dec 2019 | 154.23 |
| 05 Dec 2019 | 154.13 |
| 06 Dec 2019 | 154.13 |
| 09 Dec 2019 | 154.03 |
| 10 Dec 2019 | 154.03 |
| 11 Dec 2019 | 154.03 |
| 12 Dec 2019 | 154.03 |
| 13 Dec 2019 | 154.03 |
| 16 Dec 2019 | 154.03 |
| 17 Dec 2019 | 153.98 |
| 18 Dec 2019 | 153.98 |
| 19 Dec 2019 | 153.98 |
| 20 Dec 2019 | 153.98 |
| 23 Dec 2019 | 153.98 |
| 24 Dec 2019 | 153.98 |
| 26 Dec 2019 | 154.12 |
| 27 Dec 2019 | 154.12 |
| 30 Dec 2019 | 153.98 |
| 31 Dec 2019 | 153.98 |
| 01 Jan 2020 | 153.98 |
| 02 Jan 2020 | 153.98 |
| 03 Jan 2020 | 153.98 |
| 06 Jan 2020 | 154.03 |
| 07 Jan 2020 | 154.08 |
| 08 Jan 2020 | 154.08 |
| 09 Jan 2020 | 153.98 |
| 10 Jan 2020 | 153.98 |
| 13 Jan 2020 | 153.98 |
| 14 Jan 2020 | 153.93 |
| 15 Jan 2020 | 153.83 |
| 16 Jan 2020 | 153.78 |
| 17 Jan 2020 | 153.78 |
| 20 Jan 2020 | 153.73 |
| 21 Jan 2020 | 153.73 |
| 22 Jan 2020 | 153.63 |
| 23 Jan 2020 | 153.73 |
| 24 Jan 2020 | 153.73 |
| 27 Jan 2020 | 153.63 |
| 28 Jan 2020 | 153.63 |
| 29 Jan 2020 | 153.63 |
| 30 Jan 2020 | 153.53 |
| 31 Jan 2020 | 153.53 |
| 03 Feb 2020 | 153.53 |
| 05 Feb 2020 | 153.48 |
| 06 Feb 2020 | 153.63 |
| 07 Feb 2020 | 153.63 |
| 10 Feb 2020 | 153.53 |
| 11 Feb 2020 | 153.53 |
| 12 Feb 2020 | 153.48 |
| 13 Feb 2020 | 153.48 |
| 14 Feb 2020 | 153.48 |
| 17 Feb 2020 | 153.38 |
| 18 Feb 2020 | 153.38 |
| 19 Feb 2020 | 153.38 |
| 20 Feb 2020 | 153.33 |
| 21 Feb 2020 | 153.33 |
| 24 Feb 2020 | 153.33 |
| 25 Feb 2020 | 153.33 |
| 26 Feb 2020 | 153.33 |
| 27 Feb 2020 | 153.33 |
| 28 Feb 2020 | 153.33 |
| 02 Mar 2020 | 153.42 |
| 03 Mar 2020 | 153.39 |
| 04 Mar 2020 | 153.39 |
| 05 Mar 2020 | 153.39 |
| 06 Mar 2020 | 153.39 |
| 09 Mar 2020 | 157.51 |
| 10 Mar 2020 | 157.76 |
| 11 Mar 2020 | 157.78 |
| 12 Mar 2020 | 158.36 |
| 13 Mar 2020 | 158.36 |
| 16 Mar 2020 | 157.58 |
| 17 Mar 2020 | 157.89 |
| 18 Mar 2020 | 157.82 |
| 19 Mar 2020 | 157.68 |
| 20 Mar 2020 | 157.68 |
| 23 Mar 2020 | 157.91 |
| 24 Mar 2020 | 158.33 |
| 25 Mar 2020 | 161.77 |
| 26 Mar 2020 | 167.62 |
| 27 Mar 2020 | 167.62 |
| 30 Mar 2020 | 165.80 |
| 31 Mar 2020 | 165.80 |
| 01 Apr 2020 | 166.09 |
| 02 Apr 2020 | 166.13 |
| 03 Apr 2020 | 166.13 |
| 06 Apr 2020 | 166.35 |
| 07 Apr 2020 | 167.45 |
| 08 Apr 2020 | 167.20 |
| 09 Apr 2020 | 166.63 |
| 10 Apr 2020 | 166.63 |
| 13 Apr 2020 | 166.03 |
| 14 Apr 2020 | 165.91 |
| 15 Apr 2020 | 166.07 |
| 16 Apr 2020 | 166.09 |
| 17 Apr 2020 | 166.09 |
| 20 Apr 2020 | 162.96 |
| 21 Apr 2020 | 160.69 |
| 22 Apr 2020 | 159.98 |
| 23 Apr 2020 | 159.82 |
| 24 Apr 2020 | 159.82 |
| 27 Apr 2020 | 160.19 |
| 28 Apr 2020 | 161.40 |
| 29 Apr 2020 | 161.38 |
| 30 Apr 2020 | 161.38 |
| 01 May 2020 | 161.38 |
| 04 May 2020 | 159.47 |
| 05 May 2020 | 159.17 |
| 06 May 2020 | 159.67 |
| 07 May 2020 | 159.67 |
| 08 May 2020 | 159.67 |
| 11 May 2020 | 159.63 |
| 12 May 2020 | 160.02 |
| 13 May 2020 | 160.70 |
| 14 May 2020 | 159.95 |
| 15 May 2020 | 159.95 |
| 18 May 2020 | 160.08 |
| 19 May 2020 | 160.41 |
| 20 May 2020 | 160.39 |
| 21 May 2020 | 160.39 |
| 22 May 2020 | 160.39 |
| 26 May 2020 | 160.39 |
| 27 May 2020 | 160.58 |
| 28 May 2020 | 161.68 |
| 29 May 2020 | 161.68 |
| 01 Jun 2020 | 163.84 |
| 02 Jun 2020 | 164.73 |
| 03 Jun 2020 | 164.08 |
| 04 Jun 2020 | 163.33 |
| 05 Jun 2020 | 163.33 |
| 08 Jun 2020 | 163.46 |
| 09 Jun 2020 | 164.10 |
| 10 Jun 2020 | 164.34 |
| 11 Jun 2020 | 164.43 |
| 12 Jun 2020 | 164.43 |
| 15 Jun 2020 | 164.17 |
| 16 Jun 2020 | 164.48 |
| 17 Jun 2020 | 165.58 |
| 18 Jun 2020 | 166.18 |
| 19 Jun 2020 | 166.18 |
| 22 Jun 2020 | 166.46 |
| 23 Jun 2020 | 167.33 |
| 24 Jun 2020 | 167.23 |
| 25 Jun 2020 | 167.24 |
| 26 Jun 2020 | 167.24 |
| 29 Jun 2020 | 168.10 |
| 30 Jun 2020 | 168.10 |
| 01 Jul 2020 | 167.95 |
| 02 Jul 2020 | 167.95 |
| 03 Jul 2020 | 167.95 |
| 06 Jul 2020 | 166.27 |
| 07 Jul 2020 | 166.58 |
| 08 Jul 2020 | 166.61 |
| 09 Jul 2020 | 166.49 |
| 10 Jul 2020 | 166.49 |
| 13 Jul 2020 | 166.49 |
| 14 Jul 2020 | 166.59 |
| 15 Jul 2020 | 166.63 |
| 16 Jul 2020 | 167.12 |
| 17 Jul 2020 | 167.12 |
| 20 Jul 2020 | 168.22 |
| 21 Jul 2020 | 167.82 |
| 22 Jul 2020 | 167.22 |
| 23 Jul 2020 | 167.71 |
| 24 Jul 2020 | 167.71 |
| 27 Jul 2020 | 166.76 |
| 28 Jul 2020 | 166.76 |
| 29 Jul 2020 | 166.35 |
| 30 Jul 2020 | 166.35 |
| 03 Aug 2020 | 167.28 |
| 04 Aug 2020 | 167.38 |
| 05 Aug 2020 | 168.04 |
| 06 Aug 2020 | 168.02 |
| 07 Aug 2020 | 168.02 |
| 10 Aug 2020 | 168.27 |
| 11 Aug 2020 | 168.08 |
| 12 Aug 2020 | 168.02 |
| 13 Aug 2020 | 168.02 |
| 14 Aug 2020 | 168.02 |
| 17 Aug 2020 | 168.24 |
| 18 Aug 2020 | 167.99 |
| 19 Aug 2020 | 168.12 |
| 20 Aug 2020 | 168.10 |
| 21 Aug 2020 | 168.10 |
| 24 Aug 2020 | 168.23 |
| 25 Aug 2020 | 168.28 |
| 26 Aug 2020 | 168.27 |
| 27 Aug 2020 | 167.22 |
| 28 Aug 2020 | 167.22 |
| 31 Aug 2020 | 165.77 |
| 01 Sep 2020 | 165.63 |
| 02 Sep 2020 | 165.59 |
| 03 Sep 2020 | 165.91 |
| 04 Sep 2020 | 165.99 |
| 07 Sep 2020 | 165.80 |
| 08 Sep 2020 | 166.29 |
| 09 Sep 2020 | 166.38 |
| 10 Sep 2020 | 166.33 |
| 11 Sep 2020 | 166.33 |
| 14 Sep 2020 | 166.13 |
| 15 Sep 2020 | 166.17 |
| 16 Sep 2020 | 166.28 |
| 17 Sep 2020 | 165.80 |
| 18 Sep 2020 | 165.80 |
| 21 Sep 2020 | 166.21 |
| 22 Sep 2020 | 166.06 |
| 23 Sep 2020 | 166.16 |
| 24 Sep 2020 | 165.83 |
| 25 Sep 2020 | 165.83 |
| 28 Sep 2020 | 165.80 |
| 29 Sep 2020 | 165.85 |
| 30 Sep 2020 | 165.55 |
| 01 Oct 2020 | 164.80 |
| 02 Oct 2020 | 164.80 |
| 05 Oct 2020 | 164.15 |
| 06 Oct 2020 | 163.94 |
| 07 Oct 2020 | 163.82 |
| 08 Oct 2020 | 163.67 |
| 09 Oct 2020 | 163.67 |
| 12 Oct 2020 | 163.75 |
| 13 Oct 2020 | 163.69 |
| 14 Oct 2020 | 163.20 |
| 15 Oct 2020 | 162.72 |
| 16 Oct 2020 | 162.72 |
| 19 Oct 2020 | 162.17 |
| 20 Oct 2020 | 162.13 |
| 21 Oct 2020 | 162.06 |
| 22 Oct 2020 | 161.62 |
| 23 Oct 2020 | 161.62 |
| 26 Oct 2020 | 160.87 |
| 27 Oct 2020 | 160.82 |
| 28 Oct 2020 | 160.53 |
| 29 Oct 2020 | 160.53 |
| 30 Oct 2020 | 160.53 |
| 02 Nov 2020 | 160.00 |
| 03 Nov 2020 | 159.89 |
| 04 Nov 2020 | 159.67 |
| 05 Nov 2020 | 159.36 |
| 06 Nov 2020 | 159.36 |
| 09 Nov 2020 | 158.75 |
| 10 Nov 2020 | 158.46 |
| 11 Nov 2020 | 158.33 |
| 12 Nov 2020 | 158.27 |
| 13 Nov 2020 | 158.27 |
| 16 Nov 2020 | 158.08 |
| 17 Nov 2020 | 158.19 |
| 18 Nov 2020 | 159.75 |
| 19 Nov 2020 | 160.43 |
| 20 Nov 2020 | 160.43 |
| 23 Nov 2020 | 160.99 |
| 24 Nov 2020 | 159.78 |
| 25 Nov 2020 | 159.24 |
| 26 Nov 2020 | 159.31 |
| 27 Nov 2020 | 159.31 |
| 30 Nov 2020 | 159.41 |
| 01 Dec 2020 | 159.83 |
| 02 Dec 2020 | 160.41 |
| 03 Dec 2020 | 160.14 |
| 04 Dec 2020 | 160.14 |
| 07 Dec 2020 | 160.23 |
| 08 Dec 2020 | 160.27 |
| 09 Dec 2020 | 160.47 |
| 10 Dec 2020 | 160.27 |
| 11 Dec 2020 | 160.27 |
| 14 Dec 2020 | 160.46 |
| 15 Dec 2020 | 160.47 |
| 16 Dec 2020 | 160.47 |
| 17 Dec 2020 | 160.15 |
| 18 Dec 2020 | 160.15 |
| 21 Dec 2020 | 160.62 |
| 22 Dec 2020 | 160.62 |
| 23 Dec 2020 | 160.50 |
| 24 Dec 2020 | 160.50 |
| 28 Dec 2020 | 160.48 |
| 29 Dec 2020 | 160.25 |
| 30 Dec 2020 | 160.28 |
| 31 Dec 2020 | 160.28 |
| 04 Jan 2021 | 160.10 |
| 05 Jan 2021 | 160.38 |
| 06 Jan 2021 | 160.31 |
| 07 Jan 2021 | 160.01 |
| 08 Jan 2021 | 160.01 |
| 11 Jan 2021 | 160.35 |
| 12 Jan 2021 | 160.35 |
| 13 Jan 2021 | 160.39 |
| 14 Jan 2021 | 160.18 |
| 15 Jan 2021 | 160.18 |
| 18 Jan 2021 | 160.43 |
| 19 Jan 2021 | 160.43 |
| 20 Jan 2021 | 160.45 |
| 21 Jan 2021 | 160.43 |
| 22 Jan 2021 | 160.43 |
| 25 Jan 2021 | 160.73 |
| 26 Jan 2021 | 160.42 |
| 27 Jan 2021 | 160.41 |
| 28 Jan 2021 | 160.25 |
| 29 Jan 2021 | 160.25 |
| 01 Feb 2021 | 160.25 |
| 02 Feb 2021 | 160.08 |
| 03 Feb 2021 | 160.12 |
| 04 Feb 2021 | 160.12 |
| 05 Feb 2021 | 160.12 |
| 08 Feb 2021 | 159.52 |
| 09 Feb 2021 | 159.28 |
| 10 Feb 2021 | 159.39 |
| 11 Feb 2021 | 159.14 |
| 12 Feb 2021 | 159.14 |
| 15 Feb 2021 | 159.25 |
| 16 Feb 2021 | 159.39 |
| 17 Feb 2021 | 159.20 |
| 18 Feb 2021 | 158.83 |
| 19 Feb 2021 | 158.83 |
| 22 Feb 2021 | 159.05 |
| 23 Feb 2021 | 158.84 |
| 24 Feb 2021 | 158.68 |
| 25 Feb 2021 | 158.38 |
| 26 Feb 2021 | 158.38 |
| 01 Mar 2021 | 158.38 |
| 02 Mar 2021 | 157.82 |
| 03 Mar 2021 | 157.82 |
| 04 Mar 2021 | 157.18 |
| 05 Mar 2021 | 157.18 |
| 08 Mar 2021 | 157.02 |
| 09 Mar 2021 | 157.02 |
| 10 Mar 2021 | 157.20 |
| 11 Mar 2021 | 157.09 |
| 12 Mar 2021 | 157.09 |
| 15 Mar 2021 | 156.88 |
| 16 Mar 2021 | 156.68 |
| 17 Mar 2021 | 155.73 |
| 18 Mar 2021 | 155.48 |
| 23 Mar 2021 | 155.68 |
| 24 Mar 2021 | 155.32 |
| 25 Mar 2021 | 154.97 |
| 26 Mar 2021 | 154.97 |
| 29 Mar 2021 | 154.56 |
| 30 Mar 2021 | 153.07 |
| 31 Mar 2021 | 152.74 |
| 01 Apr 2021 | 153.28 |
| 05 Apr 2021 | 153.43 |
| 06 Apr 2021 | 153.22 |
| 07 Apr 2021 | 153.00 |
| 08 Apr 2021 | 152.92 |
| 09 Apr 2021 | 152.92 |
| 12 Apr 2021 | 152.63 |
| 13 Apr 2021 | 152.63 |
| 14 Apr 2021 | 152.63 |
| 15 Apr 2021 | 152.69 |
| 16 Apr 2021 | 152.69 |
| 19 Apr 2021 | 152.89 |
| 20 Apr 2021 | 152.89 |
| 21 Apr 2021 | 153.11 |
| 22 Apr 2021 | 153.40 |
| 23 Apr 2021 | 153.40 |
| 26 Apr 2021 | 153.99 |
| 27 Apr 2021 | 154.29 |
| 28 Apr 2021 | 153.69 |
| 29 Apr 2021 | 153.63 |
| 30 Apr 2021 | 153.63 |
| 03 May 2021 | 153.26 |
| 04 May 2021 | 153.14 |
| 05 May 2021 | 152.99 |
| 06 May 2021 | 152.55 |
| 07 May 2021 | 152.55 |
| 10 May 2021 | 152.55 |
| 11 May 2021 | 152.55 |
| 12 May 2021 | 152.55 |
| 13 May 2021 | 152.55 |
| 14 May 2021 | 152.55 |
| 17 May 2021 | 152.56 |
| 18 May 2021 | 152.81 |
| 19 May 2021 | 153.24 |
| 20 May 2021 | 153.41 |
| 24 May 2021 | 153.62 |
| 25 May 2021 | 154.25 |
| 26 May 2021 | 154.65 |
| 27 May 2021 | 154.72 |
| 28 May 2021 | 154.72 |
| 01 Jun 2021 | 154.37 |
| 02 Jun 2021 | 154.67 |
| 03 Jun 2021 | 154.68 |
| 04 Jun 2021 | 154.53 |
| 07 Jun 2021 | 155.04 |
| 08 Jun 2021 | 154.44 |
| 09 Jun 2021 | 154.45 |
| 10 Jun 2021 | 155.59 |
| 14 Jun 2021 | 156.00 |
| 15 Jun 2021 | 156.67 |
| 16 Jun 2021 | 156.77 |
| 17 Jun 2021 | 156.52 |
| 18 Jun 2021 | 156.52 |
| 21 Jun 2021 | 157.27 |
| 22 Jun 2021 | 158.02 |
| 23 Jun 2021 | 158.34 |
| 24 Jun 2021 | 157.51 |
| 25 Jun 2021 | 157.51 |
| 28 Jun 2021 | 157.82 |
| 29 Jun 2021 | 157.64 |
| 30 Jun 2021 | 157.64 |
| 01 Jul 2021 | 157.48 |
| 02 Jul 2021 | 157.48 |
| 06 Jul 2021 | 158.20 |
| 07 Jul 2021 | 158.80 |
| 08 Jul 2021 | 159.25 |
| 12 Jul 2021 | 159.23 |
| 13 Jul 2021 | 159.37 |
| 14 Jul 2021 | 158.98 |
| 15 Jul 2021 | 159.22 |
| 02 Aug 2021 | 162.32 |
| 03 Aug 2021 | 163.72 |
| 04 Aug 2021 | 163.82 |
| 05 Aug 2021 | 163.40 |
| 06 Aug 2021 | 163.04 |
| 09 Aug 2021 | 163.20 |
| 10 Aug 2021 | 163.49 |
| 11 Aug 2021 | 163.62 |
| 12 Aug 2021 | 163.65 |
| 13 Aug 2021 | 163.65 |
| 16 Aug 2021 | 163.75 |
| 17 Aug 2021 | 164.00 |
| 18 Aug 2021 | 164.00 |
| 19 Aug 2021 | 164.00 |
| 20 Aug 2021 | 163.99 |
| 23 Aug 2021 | 163.99 |
| 24 Aug 2021 | 164.29 |
| 25 Aug 2021 | 165.00 |
| 26 Aug 2021 | 166.04 |
| 27 Aug 2021 | 166.04 |
| 30 Aug 2021 | 165.83 |
| 31 Aug 2021 | 166.23 |
| 01 Sep 2021 | 166.23 |
| 02 Sep 2021 | 166.82 |
| 03 Sep 2021 | 166.82 |
| 07 Sep 2021 | 167.42 |
| 08 Sep 2021 | 167.07 |
| 09 Sep 2021 | 167.07 |
| 10 Sep 2021 | 167.52 |
| 13 Sep 2021 | 167.86 |
| 14 Sep 2021 | 168.78 |
| 15 Sep 2021 | 168.94 |
| 16 Sep 2021 | 167.99 |
| 17 Sep 2021 | 167.99 |
| 20 Sep 2021 | 168.51 |
| 21 Sep 2021 | 168.28 |
| 22 Sep 2021 | 168.49 |
| 23 Sep 2021 | 168.74 |
| 24 Sep 2021 | 168.74 |
| 27 Sep 2021 | 169.33 |
| 28 Sep 2021 | 169.74 |
| 29 Sep 2021 | 170.28 |
| 30 Sep 2021 | 170.43 |
| 01 Oct 2021 | 170.43 |
| 04 Oct 2021 | 170.69 |
| 05 Oct 2021 | 170.70 |
| 06 Oct 2021 | 170.84 |
| 07 Oct 2021 | 170.78 |
| 08 Oct 2021 | 170.78 |
| 11 Oct 2021 | 170.63 |
| 12 Oct 2021 | 170.86 |
| 13 Oct 2021 | 170.97 |
| 14 Oct 2021 | 171.20 |
| 15 Oct 2021 | 171.20 |
| 19 Oct 2021 | 172.66 |
| 20 Oct 2021 | 173.38 |
| 21 Oct 2021 | 173.47 |
| 22 Oct 2021 | 174.00 |
| 25 Oct 2021 | 174.43 |
| 26 Oct 2021 | 175.27 |
| 27 Oct 2021 | 172.78 |
| 28 Oct 2021 | 172.26 |
| 01 Nov 2021 | 171.29 |
| 02 Nov 2021 | 170.54 |
| 03 Nov 2021 | 169.97 |
| 04 Nov 2021 | 170.01 |
| 05 Nov 2021 | 170.01 |
| 08 Nov 2021 | 170.51 |
| 09 Nov 2021 | 171.63 |
| 10 Nov 2021 | 172.93 |
| 11 Nov 2021 | 174.19 |
| 12 Nov 2021 | 175.73 |
| 15 Nov 2021 | 175.29 |
| 16 Nov 2021 | 174.89 |
| 17 Nov 2021 | 173.76 |
| 18 Nov 2021 | 174.67 |
| 19 Nov 2021 | 175.24 |
| 22 Nov 2021 | 174.77 |
| 23 Nov 2021 | 174.30 |
| 24 Nov 2021 | 175.04 |
| 25 Nov 2021 | 174.98 |
| 26 Nov 2021 | 175.46 |
| 29 Nov 2021 | 176.20 |
| 30 Nov 2021 | 175.72 |
| 01 Dec 2021 | 175.48 |
| 02 Dec 2021 | 176.42 |
| 03 Dec 2021 | 176.77 |
| 06 Dec 2021 | 176.48 |
| 07 Dec 2021 | 176.79 |
| 08 Dec 2021 | 177.43 |
| 09 Dec 2021 | 177.61 |
| 10 Dec 2021 | 177.71 |
| 13 Dec 2021 | 177.89 |
| 14 Dec 2021 | 177.88 |
| 15 Dec 2021 | 177.98 |
| 16 Dec 2021 | 177.98 |
| 17 Dec 2021 | 178.04 |
| 20 Dec 2021 | 178.04 |
| 21 Dec 2021 | 178.05 |
| 22 Dec 2021 | 178.15 |
| 23 Dec 2021 | 178.12 |
| 27 Dec 2021 | 178.17 |
| 28 Dec 2021 | 178.19 |
| 29 Dec 2021 | 178.24 |
| 30 Dec 2021 | 177.51 |
| 31 Dec 2021 | 177.51 |
| 03 Jan 2022 | 177.51 |
| 04 Jan 2022 | 176.75 |
| 05 Jan 2022 | 176.74 |
| 06 Jan 2022 | 176.92 |
| 07 Jan 2022 | 176.67 |
| 10 Jan 2022 | 176.68 |
| 11 Jan 2022 | 176.63 |
| 12 Jan 2022 | 176.23 |
| 13 Jan 2022 | 176.38 |
| 14 Jan 2022 | 176.38 |
| 17 Jan 2022 | 175.92 |
| 18 Jan 2022 | 176.18 |
| 19 Jan 2022 | 176.22 |
| 20 Jan 2022 | 176.49 |
| 21 Jan 2022 | 176.24 |
| 24 Jan 2022 | 176.49 |
| 25 Jan 2022 | 176.72 |
| 26 Jan 2022 | 176.98 |
| 27 Jan 2022 | 176.98 |
| 28 Jan 2022 | 176.77 |
| 31 Jan 2022 | 176.72 |
| 01 Feb 2022 | 176.43 |
| 02 Feb 2022 | 176.43 |
| 03 Feb 2022 | 175.52 |
| 04 Feb 2022 | 174.48 |
| 07 Feb 2022 | 174.47 |
| 08 Feb 2022 | 174.50 |
| 09 Feb 2022 | 174.89 |
| 10 Feb 2022 | 174.87 |
| 11 Feb 2022 | 174.71 |
| 14 Feb 2022 | 175.47 |
| 15 Feb 2022 | 175.78 |
| 16 Feb 2022 | 175.67 |
| 17 Feb 2022 | 175.39 |
| 18 Feb 2022 | 175.86 |
| 21 Feb 2022 | 175.75 |
| 22 Feb 2022 | 176.23 |
| 23 Feb 2022 | 176.16 |
| 24 Feb 2022 | 176.39 |
| 25 Feb 2022 | 177.11 |
| 28 Feb 2022 | 177.47 |
| 01 Mar 2022 | 177.41 |
| 02 Mar 2022 | 177.62 |
| 03 Mar 2022 | 177.83 |
| 04 Mar 2022 | 177.50 |
| 07 Mar 2022 | 178.13 |
| 08 Mar 2022 | 178.61 |
| 09 Mar 2022 | 178.63 |
| 10 Mar 2022 | 178.63 |
| 11 Mar 2022 | 178.63 |
| 14 Mar 2022 | 178.98 |
| 15 Mar 2022 | 179.22 |
| 16 Mar 2022 | 179.44 |
| 17 Mar 2022 | 180.07 |
| 18 Mar 2022 | 180.57 |
| 21 Mar 2022 | 181.25 |
| 22 Mar 2022 | 181.73 |
| 23 Mar 2022 | 181.73 |
| 24 Mar 2022 | 181.73 |
| 25 Mar 2022 | 181.73 |
| 28 Mar 2022 | 182.19 |
| 29 Mar 2022 | 182.34 |
| 30 Mar 2022 | 182.64 |
| 31 Mar 2022 | 183.48 |
| 01 Apr 2022 | 183.48 |
| 04 Apr 2022 | 184.09 |
| 05 Apr 2022 | 185.23 |
| 06 Apr 2022 | 186.13 |
| 07 Apr 2022 | 188.18 |
| 08 Apr 2022 | 184.68 |
| 11 Apr 2022 | 182.93 |
| 12 Apr 2022 | 182.02 |
| 13 Apr 2022 | 181.82 |
| 14 Apr 2022 | 181.69 |
| 15 Apr 2022 | 181.58 |
| 18 Apr 2022 | 182.54 |
| 19 Apr 2022 | 184.44 |
| 20 Apr 2022 | 185.92 |
| 21 Apr 2022 | 186.97 |
| 22 Apr 2022 | 186.70 |
| 25 Apr 2022 | 186.05 |
| 26 Apr 2022 | 185.62 |
| 27 Apr 2022 | 185.45 |
| 28 Apr 2022 | 185.87 |
| 29 Apr 2022 | 185.63 |
| 02 May 2022 | 185.63 |
| 03 May 2022 | 185.63 |
| 04 May 2022 | 185.63 |
| 05 May 2022 | 185.63 |
| 06 May 2022 | 186.63 |
| 09 May 2022 | 187.53 |
| 10 May 2022 | 188.66 |
| 11 May 2022 | 190.02 |
| 12 May 2022 | 191.77 |
| 13 May 2022 | 192.53 |
| 16 May 2022 | 194.18 |
| 17 May 2022 | 195.74 |
| 18 May 2022 | 198.39 |
| 19 May 2022 | 200.00 |
| 20 May 2022 | 200.14 |
| 23 May 2022 | 200.93 |
| 24 May 2022 | 201.41 |
| 25 May 2022 | 201.92 |
| 26 May 2022 | 202.01 |
| 27 May 2022 | 199.76 |
| 30 May 2022 | 199.06 |
| 31 May 2022 | 198.46 |
| 01 Jun 2022 | 197.87 |
| 02 Jun 2022 | 197.59 |
| 03 Jun 2022 | 197.92 |
| 06 Jun 2022 | 200.06 |
| 07 Jun 2022 | 202.83 |
| 08 Jun 2022 | 201.52 |
| 09 Jun 2022 | 200.77 |
| 10 Jun 2022 | 202.35 |
| 13 Jun 2022 | 203.86 |
| 14 Jun 2022 | 205.16 |
| 15 Jun 2022 | 206.45 |
| 16 Jun 2022 | 207.67 |
| 17 Jun 2022 | 208.75 |
| 20 Jun 2022 | 209.96 |
| 21 Jun 2022 | 211.48 |
| 22 Jun 2022 | 211.93 |
| 23 Jun 2022 | 207.23 |
| 24 Jun 2022 | 207.48 |
| 27 Jun 2022 | 207.94 |
| 28 Jun 2022 | 206.87 |
| 29 Jun 2022 | 205.12 |
| 30 Jun 2022 | 204.85 |
| 01 Jul 2022 | 204.85 |
| 04 Jul 2022 | 204.56 |
| 05 Jul 2022 | 206.94 |
| 06 Jul 2022 | 207.99 |
| 07 Jul 2022 | 207.91 |
| 08 Jul 2022 | 207.91 |
| 11 Jul 2022 | 207.91 |
| 12 Jul 2022 | 207.91 |
| 13 Jul 2022 | 210.10 |
| 14 Jul 2022 | 209.80 |
| 15 Jul 2022 | 210.95 |
| 18 Jul 2022 | 215.20 |
| 19 Jul 2022 | 221.99 |
| 20 Jul 2022 | 224.92 |
| 21 Jul 2022 | 226.81 |
| 22 Jul 2022 | 228.37 |
| 25 Jul 2022 | 229.88 |
| 26 Jul 2022 | 232.93 |
| 27 Jul 2022 | 236.02 |
| 28 Jul 2022 | 239.94 |
| 29 Jul 2022 | 239.37 |
| 01 Aug 2022 | 238.84 |
| 02 Aug 2022 | 238.38 |
| 03 Aug 2022 | 228.80 |
| 04 Aug 2022 | 226.15 |
| 05 Aug 2022 | 224.04 |
| 08 Aug 2022 | 224.04 |
| 09 Aug 2022 | 224.04 |
| 10 Aug 2022 | 221.91 |
| 11 Aug 2022 | 218.88 |
| 12 Aug 2022 | 215.49 |
| 15 Aug 2022 | 213.98 |
| 16 Aug 2022 | 213.90 |
| 17 Aug 2022 | 214.88 |
| 18 Aug 2022 | 214.95 |
| 19 Aug 2022 | 214.65 |
| 22 Aug 2022 | 216.66 |
| 23 Aug 2022 | 217.66 |
| 24 Aug 2022 | 218.38 |
| 25 Aug 2022 | 219.41 |
| 26 Aug 2022 | 220.66 |
| 29 Aug 2022 | 221.92 |
| 30 Aug 2022 | 220.12 |
| 31 Aug 2022 | 218.75 |
| 01 Sep 2022 | 218.60 |
| 02 Sep 2022 | 218.98 |
| 05 Sep 2022 | 219.86 |
| 06 Sep 2022 | 221.42 |
| 07 Sep 2022 | 223.42 |
| 08 Sep 2022 | 225.42 |
| 09 Sep 2022 | 228.18 |
| 12 Sep 2022 | 229.82 |
| 13 Sep 2022 | 231.92 |
| 14 Sep 2022 | 234.32 |
| 15 Sep 2022 | 235.88 |
| 16 Sep 2022 | 236.84 |
| 17 Sep 2022 | 237.91 |
| 20 Sep 2022 | 238.91 |
| 21 Sep 2022 | 239.65 |
| 22 Sep 2022 | 239.71 |
| 23 Sep 2022 | 239.65 |
| 26 Sep 2022 | 237.02 |
| 27 Sep 2022 | 233.91 |
| 28 Sep 2022 | 232.12 |
| 29 Sep 2022 | 229.63 |
| 30 Sep 2022 | 228.45 |
| 03 Oct 2022 | 227.29 |
| 04 Oct 2022 | 225.64 |
| 05 Oct 2022 | 223.94 |
| 06 Oct 2022 | 221.94 |
| 07 Oct 2022 | 219.92 |
| 10 Oct 2022 | 217.97 |
| 11 Oct 2022 | 217.79 |
| 12 Oct 2022 | 217.88 |
| 13 Oct 2022 | 218.38 |
| 14 Oct 2022 | 218.43 |
| 17 Oct 2022 | 218.89 |
| 18 Oct 2022 | 219.71 |
| 19 Oct 2022 | 220.88 |
| 20 Oct 2022 | 220.95 |
| 21 Oct 2022 | 220.84 |
| 24 Oct 2022 | 220.41 |
| 25 Oct 2022 | 219.73 |
| 26 Oct 2022 | 220.68 |
| 27 Oct 2022 | 221.50 |
| 28 Oct 2022 | 222.47 |
| 31 Oct 2022 | 220.89 |