Textiles Bar

DAILY COTTON PRICES

Date-Month -Year

NYCF

A.Index

INDIA

PAKISTAN

CHINA

African

Giza-90

BRAZIL

03-December-20

71.11

78.85

41,700

9,600

14,360

82.00

102.00

81.00

02-December-20

71.60

78.85

41,700

9,600

14,460

82.00

102.00

81.00

01-December-20

72.19

79.80

41,700

9,600

14,495

82.00

102.00

81.00

30-November-20

70.59

78.95

41,700

9,600

14,535

82.00

101.00

81.00

27-November-20

71.68

78.95

42,000

9,700

14,480

82.00

101.00

80.00

26-November-20

70.80

79.45

41,800

9,600

14,400

82.00

101.00

80.00

25-November-20

70.80

80.15

41,500

9,600

14,455

82.00

101.00

80.00

24-November-20

71.53

79.20

41,500

9,700

14,520

82.00

101.00

81.00

23-November-20

72.15

77.90

41,300

9,700

14,405

81.00

101.00

81.00

20-November-20

70.88

78.15

41,000

9,600

14,425

80.00

101.00

80.00

19-November-20

69.32

77.65

40,500

9,600

14,250

79.00

100.00

79.00

18-November-20

69.68

77.80

40,000

9,500

14,160

79.50

100.00

79.00

17-November-20

69.11

76.45

39,900

9,500

14,235

79.50

100.00

79.00

16-November-20

69.57

76.65

39,500

9,400

14,190

79.00

100.00

78.00

13-November-20

68.46

77.35

39,500

9,700

14,130

79.00

99.00

77.00

12-November-20

68.48

77.60

39,500

9,600

14,115

79.00

98.00

77.00

11-November-20

69.28

77.60

39,500

9,600

14,060

79.00

98.00

77.00

10-November-20

69.85

76.20

39,500

9,700

14,115

79.00

97.00

77.50

09-November-20

70.00

77.00

39,500

9,600

13,840

79.00

95.00

77.50

06-November-20

68.62

77.00

39,500

9,800

13,805

78.00

92.00

77.00

05-Novrmber-20

70.07

77.00

39,500

10,200

14,165

78.00

90.00

77.00

04-November-20

70.23

75.60

39,500

10,200

14,240

78.00

90.00

76.50

03-November-20

70.24

75.75

39,400

10,000

14,145

77.00

90.00

75.00

02-November-20

68.73

76.70

39,500

10,300

13,790

77.00

90.00

75.00

28-October-20

70.17

78.35

39,600

10,400

14,350

80.00

90.00

78.00

27-October-20

72.03

77.40

39,600

10,300

14,255

81.00

90.00

79.00

26-October-20

72.11

77.75

39,500

10,300

14,270

81.00

90.00

78.00

23-October-20

71.29

76.85

39,600

10,300

14,370

81.00

90.00

78.00

22-October-20

71.94

76.85

39,600

10,400

14,260

80.50

90.00

78.00

21-October-20

71.04

76.80

39,500

10,500

14,445

80.00

90.00

77.00

20-October-20

71.02

75.40

39,200

10,500

14,540

80.00

90.00

77.00

19-October-20

71.16

74.65

38,800

10,300

14,770

80.00

90.00

76.00

16-October-20

69.92

74.50

38,500

10,500

14,160

79.50

89.00

75.00

15-October-20

69.22

74.50

38,300

10,500

14,070

79.00

89.00

74.00

14-October-20

68.93

74.00

38,200

10,500

13,815

78.00

88.00

73.00

13-October-20

68.83

73.20

38,000

10,500

13,600

77.00

88.00

72.00

12-October-20

68.37

72.95

37,800

10,000

13,375

77.00

88.00

72.00

09-October-20

67.64

72.95

37,700

9,800

12,840

76.50

88.00

72.00

08-October-20

67.49

72.30

37,700

9,600

12,465

76.00

88.00

71.00

07-October-20

67.59

71.55

37,500

9,600

12,465

74.50

88.00

70.00

06-October-20

66.86

71.30

37,200

9,550

12.465

74.00

89.00

69.00

05-October-20

66.03

71.30

37,000

9,500

12,465

74.00

89.00

69.50

02-October-20

65.82

71.30

36,900

9,300

12,465

73.00

88.00

69.50

01-October-20

65.91

70.80

36,900

9,300

12,465

73.50

88.00

69.00

30-Septembere-20

65.79

71.15

36,800

9,200

12,465

73.00

88.00

69.50

29-September-20

65.29

71.35

36,800

9,200

12,415

73.50

88.00

69.50

28-September-20

65.69

70.75

36,800

9,200

12,445

74.00

88.00

70.00

25-September-20

65.95

70.60

36,700

9,150

12,450

74.00

88.00

70.00

24-September-20

65.46

70.85

36,600

9,100

12,440

74.00

88.00

70.00

23-September-20

65.25

70.70

36,500

9,100

12,535

74.00

88.00

70.00

22-September-20

65.54

70.95

36,500

9,000

12,555

74.00

88.00

70.50

21-September-20

65.24

71.15

36,500

9,050

12,570

74.00

89.00

70.50

18-September-20

65.66

71.65

36,500

9,000

12,465

74.00

91.00

71.00

17-September-20

65.85

71.65

36,600

9,000

12,495

74.50

91.00

71.00

16-September-20

66.37

72.10

36,600

9,000

12,485

75.00

91.00

72.00

15-September-20

66.44

70.50

36,500

8,900

12,485

75.00

91.00

73.00

14-September-20

66.62

70.50

36,400

8,900

12,000

74.00

91.00

72.00

11-September-20

64.81

69.90

36,200

8,700

12,010

73.00

91.00

71.00

10-September-20

64.81

69.80

36,200

8,800

11,985

73.00

91.00

71.00

09-September-20

64.20

70.70

36,200

9,000

12,020

72.50

.90.00

70.00

08-September-20

64.02

70.60

36,200

8,900

12,330

72.50

90.00

70.00

07-September-20

64.99

69.85

36,000

9,050

12,380

72.50

90.00

70.00

04-September-20

64.99

70.50

36,000

9,200

12,350

72.50

90.00

70.00

03-September-20

64.28

71.00

36,000

9,300

12,470

72.50

90.00

70.00

02-September-20

64.96

70.85

35,900

9,200

12,645

72.50

90.00

70.50

01-September-20

65.40

71.10

35,900

9,100

12,455

73.00

90.00

71.00

31-August-20

65.16

71.10

35,900

9,100

12,430

73.00

90.00

71.50

28-August-20

65.08

71.35

35,900

9,000

12,330

72.50

90.00

70.00

27-August-20

65.37

71.35

35,900

9,000

12,325

73.00

90.00

70.50

26-August-20

65.58

71.60

35,800

9,000

12,310

73.00

90.00

71.00

25-August-20

65.58

70.10

35,800

8,850

12,355

72.50

90.00

70.00

24-August-20

65.82

70.35

35,500

8,850

12,275

72.00

90.00

69.50

21-August-20

64.28

69.60

35,300

8,700

12,245

71.50

88.00

68.00

20-August-20

64.52

68.85

35,200

8,700

12,215

71.50

88.00

68.00

19-August-20

63.77

69.05

35,200

8,700

12,250

71.50

87.00

68.00

18-August-20

62.93

68.80

35,100

8,675

12,280

71.00

87.00

69.00

17-August-20

63.28

68.95

35,000

8,700

12,250

71.00

88.00

69.00

14-August-20

62.85

68.20

35,000

8,650

12,195

71.00

90.00

68.50

13-August-20

62.99

69.50

35,000

8,650

12,210

71.00

90.00

68.50

12-August-20

62.20

69.00

35,000

8,700

12,225

71.50

90.00

68.50

11-August-20

63.49

68.75

35,000

8,700

11,180

71.50

90.00

69.00

10-August-20

62.80

71.25

35,000

8,550

12,220

71.00

90.00

68.00

07-August-20

62.36

70.85

35,500

8,550

12,375

72.00

90.00

69.00

06-August-20

64.85

70.35

35,000

8,550

12,160

72.00

91.00

70.00

05-August-20

64.46

70.35

35,000

8,400

12,090

71.50

91.00

69.50

04-August-20

64.01

69.55

34,900

8,400

12,105

71.50

90.00

69.00

03-August-20

63.87

68.55

34,900

8,400

12,060

71.50

90.00

68.50

31-July-20

62.66

67.05

34,800

8,400

12,005

71.00

90.00

68.00

30-July-20

63.18

66.55

34,800

8,400

12,105

71.50

90.00

68.00

29-July-20

61.61

66.55

34,800

8,400

11,985

70.50

90.00

68.00

28-July-20

61.11

66.55

34,800

8,400

11,980

70.00

90.00

68.00

27-July-20

61.16

67.15

34,800

8,400

11,940

70.00

90.00

68.00

24-July-20

60.10

67.65

34,800

8,650

12,045

70.00

90.00

68.00

23-July-20

61.92

68.15

35,000

8,550

12,110

71.00

90.00

69.00

22-July-20

62.54

68.15

35,000

8,650

12,235

71.00

90.00

69.50

21-July-20

62.95

67.45

35,000

8,650

12,080

71.00

90.00

69.00

20-July-20

62.88

68.20

34,900

8,700

11,930

71.00

90.00

69.00

17-July-20

61.94

67.90

34,800

8,600

11,985

70.00

90.00

68.00

16-July-20

62.54

68.40

34,900

8,700

12,015

71.00

90.00

68.50

15-July-20

62.13

69.15

34,800

8,600

12,050

71.00

90.00

68.50

14-July-20

62.63

70.15

34,800

8,700

11,635

71.00

90.00

68.00

13-July-20

63.35

69.70

34,800

8,700

11,835

71.50

90.00

68.00

10-July-20

64.31

70.15

34,700

8,700

11,775

71.50

90.00

68.00

09-July-20

63.89

69.45

34,500

8,700

11,735

71.50

90.00

68.50

08-July-20

64.16

69.70

34,500

8,600

11,630

71.00

90.00

68.50

07-July-20

63.02

70.45

34,500

8,600

11,680

71.00

88.00

68.00

06-July-20

63.14

70.70

34,500

8,500

11,650

71.00

88.00

68.00

03-July-20

62.95

70.45

34,500

8,500

11,665

71.00

88.00

68.00

02-July-20

62.95

68.85

34,500

8,500

11,600

70.50

88.00

67.00

01-July-20

62.76

67.95

34,500

8,600

11,320

70.00

88.00

67.00

30-June-20

60.98

67.95

34,600

8,800

11,365

69.50

88.00

67.00

29-June-20

59.62

68.20

34,700

8,900

11,350

69.00

88.00

66.00

26-June-20

60.55

67.70

34,800

8,800

11,365

69.00

88.00

67.00

25-June-20

61.81

67.95

34,800

8,800

11,365

70.00

88.00

68.00

24-June-20

61.66

68.45

34,800

8,600

11,365

72.00

88.00

70.50

23-June-20

63.04

68.45

34,900

8,500

11,445

73.00

88.00

71.00

22-June-20

62.52

68.20

35,100

8,300

11,500

73.00

88.00

70.50

19-June-20

61.56

68.60

35,100

8,300

11,605

72.00

88.00

70.00

18-June-20

61.17

67.45

35,100

8,350

11,590

72.00

88.00

69.50

17-June-20

61.34

66.50

35,100

8,200

11,540

71.50

88.00

69.50

16-June-20

60.07

67.15

35,100

8,150

11,515

71.50

88.00

69.00

15-June-20

59.01

67.40

35,100

8,000

11,520

70.50

88.00

68.00

12-June-20

59.84

67.95

35,100

8,300

11,575

70.50

88.00

68.50

11-June-20

60.02

67.95

35,100

8,500

11,685

70.50

88.00

68.50

10-June-20

60.51

68.20

35,100

8,500

11,740

71.00

88.00

68.50

09-June-20

60.52

69.20

35,100

8,500

11,460

71.00

88.00

68.50

08-June-20

60.81

69.20

35,100

8,400

11,750

71.50

88.00

69.00

05-June-20

61.79

67.45

35,100

8,400

11,615

72.50

88.00

69.50

04-June-20

60.00

67.90

35,100

8,400

11,465

71.00

88.00

69.00

03-June-20

60.48

64.65

35,100

8,400

11,480

71.00

88.00

70.00

02-June-20

60.37

65.45

35,000

8,500

11,455

71.00

88.00

69.00

01-June-20

60.06

65.45

35,000

8,500

11,255

71.00

88.00

68.50

WEEKLY YARN PRICES

Week-Month -Year

10/1 Siro

16/1 CD

20/1 CD

20/2 CDD

20/1 CM

30/1 CD

30/1 CM

60/1 CCW

80.1 CCW

1-December-20

2.45

2.50

2.60

2.80

2.80

2.70

3.15

4.60

5.60

4-November-20

2.35

2.40

2.55

2.75

2.70

2.68

3.10

4.50

5.50

3-November-20

2.30

2.35

2.50

2.70

2.65

2.65

3.10

4.50

5.50

2-November-20

2.25

2.35

2.45

2.70

2.65

2.60

3.00

4.40

5.40

1-November-20

2.35

2.40

2.50

2.70

2.70

2.65

3.10

4.60

5.50

4-October-20

2.35

2.38

2.45

2.65

2.60

2.70

3.00

4.40

5.20

3-October-20

2.35

2.25

2.40

2.65

2.60

2.70

3.00

4.00

5.05

2-October-20

2.30

2.25

2.35

2.48

2.50

2.50

2.75

3.85

4.80

1-October-20

2.10

2.18

2.22

2.50

2.45

2.40

2.65

3.70

4.65

4-September-20

2.08

2.15

2.20

2.45

2.40

2.40

2.65

3.65

4.55

3-September-20

2.05

2.15

2.20

2.40

2.40

2.40

2.60

3.60

4.55

2-September-20

2.00

2.10

2.15

2.35

2.40

2.35

2.50

3.50

4.50

1-September-20

2.00

2.10

2.15

2.40

2.40

2.40

2.55

3.55

4.55

4-August-20

1.94

2.03

2.10

2.35

2.38

2.32

2.50

3.55

4.55

3-August-20

1.92

1.92

1.98

2.25

2.20

2.25

2.40

3.40

4.45

2-August-20

1.87

1.95

2.00

2.20

2.18

2.25

2.40

3.40

4.40

1-August-20

1.88

1.94

1.98

2.20

2.18

2.25

2.38

3.45

4.45

4-July-20

1.88

1.92

1.97

2.20

2.16

2.22

2.35

3.40

4.40

3-July-20

1.90

1.95

2.00

2.20

2.20

2.25

2.35

3.45

4.40

2-July-20

1.93

1.98

2.00

2.25

2.20

2.25

2.35

3.50

4.40

1-July-20

1.92

2.00

2.00

2.25

2.20

2.25

2.40

3.50

4.45

4-June-20

1.93

2.00

2.00

2.25

2.20

2.30

2.45

3.50

4.45

3-June-20

1.93

2.00

2.00

2.30

2.20

2.30

2.45

3.50

4.45

2-June-20

1.95

2.00

2.05

2.30

2.25

2.30

2.50

3.50

4.45

1-June-20

1.95

2.05

2.05

2.30

2.25

2.30

2.50

3.50

4.45

4-May-20

1.90

2.05

2.05

2.25

2.25

2.30

2.45

3.50

4.45

3-May-20

1.90

2.05

2.10

2.30

2.30

2.30

2.45

3.50

4.45

2-May-20

1.95

2.05

2.15

2.30

2.30

2.30

2.45

3.50

4.50

1-May-20

1.90

2.05

2.15

2.30

2.30

2.30

2.45

3.50

4.50

4-April-20

1.95

2.10

2.20

2.30

2.30

2.30

2.45

3.55

4.50

3-April-20

2.00

2.15

2.20

2.30

2.35

2.30

2.50

3.60

4.50

2-April-20

2.05

2.25

2.30

2.35

2.40

2.35

2.50

3.60

4.50

1-April-20

2.05

2.25

2.35

2.40

2.40

2.40

2.55

3.60

4.50

4-March-20

2.10

2.25

2.30

2.50

2.50

2.45

2.60

3.70

4.50

3-March-20

2.15

2.20

2.30

2.50

2.50

2.45

2.65

3.70

4.55

2-March-20

2.25

2.30

2.35

2.55

2.55

2.55

2.70

3.70

4.55

1-March-20

2.30

2.30

2.35

2.65

2.55

2.60

2.75

3.75

4.55

4-February-20

2.30

2.35

2.45

2.60

2.60

2.60

2.75

3.70

4.55

3-February-20

2.30

2.35

2.45

2.60

2.60

2.60

2.75

3.75

4.55

2-February-20

2.35

2.35

2.45

2.65

2.60

2.60

2.75

3.70

4.60

1-February-20

2.35

2.35

2.45

2.65

2.60

2.60

2.75

3.75

4.60

4-January-20

2.30

2.35

2.45

2.65

2.60

2.55

2.75

3.70

4.60

3-January-20

2.35

2.35

2.45

2.65

2.60

2.55

2.80

3.70

4.60

2-January-20

2.35

2.40

2.50

2.65

2.60

2.55

2.80

3.70

4.60

1-January-20

2.35

2.40

2.50

2.65

2.60

2.55

2.80

3.70

4.65

WEEKLY FABRIC PRICES

Week-Month-Year

20x16 / 128x60 63"

20x20 / 60x60 63"

1-December-20

1.12

0.72

4-November-20

1.12

0.72

3-November-20

1.10

0.70

2-November-20

1.13

0.72

1-November-20

1.15

0.75

4-October-20

1.13

0.75

3-October-20

1.12

0.75

2-October-20

1.04

0.70

1-October-20

1.03

0.68

4-September-20

1.02

0.66

3-September-20

1.00

0.66

2-September-20

1.00

0.67

1-September-20

0.98

0.66

4-August-20

0.98

0.65

3-August-20

0.96

0.63

2-August-20

0.96

0.63

1-August-20

0.97

0.63

4-July-20

0.95

0.63

3-July-20

0.95

0.63

2-July-20

0.95

0.63

1-July-20

0.94

0.63

4-June-20

0.93

0.63

3-June-20

0.93

0.62

2-June-20

0.93

0.62

1-June-20

0.93

0.62

4-May-20

0.92

0.62

3-May-20

0.92

0.61

2-May-20

0.92

0.62

1-May-20

0.92

0.62

4-April-20

0.93

0.63

3-April-20

0.93

0.64

2-April-20

0.93

0.64

1-April-20

0.94

0.64

4-March-20

0.95

0.65

3-March-20

0.95

0.65

2-March-20

0.95

0.65

1-March-20

0.95

0.65

4-February-20

0.95

0.66

3-February-20

0.96

0.66

2-February-20

0.96

0.66

1-February-20

0.96

0.66

4-January-20

0.96

0.67

3-January-20

0.96

0.67

2-January-20

0.97

0.68

1-January-20

0.96

0.68

OTHER COMMODITIES

Date-Month-Year

Gold

POLYESTER

VISCOSE

CRUDE OIL

03-December-20

0.80

1.35

02-December-20

1825.7

0.80

1.35

45.28

01-December-20

1814.1

0.80

1.35

44.55

30-November-20

1775.7

0.80

1.35

45.34

27-November-20

1805.7

0.80

1.35

45.71

26-November-20

1805.7

0.80

1.35

45.71

25-November-20

1805.7

0.80

1.35

45.71

24-November-20

1804.6

0.80

1.35

44.91

23-November-20

1837.8

0.80

1.35

43.06

20-November-20

1872.6

0.80

1.35

42.15

19-November-20

1873.5

0.80

1.35

41.74

18-November-20

1873.5

0.80

1.35

41.82

17-November-20

1884.5

0.80

1.35

41.43

16-November-20

1887.3

0.80

1.35

41.34

13-November-20

1886.2

0.80

1.35

40.13

12-November-20

1872.6

0.80

1.35

41.12

11-November-20

1860.7

0.80

1.35

41.45

10-November-20

1875.4

0.80

1.35

41.36

09-November-20

1853.2

0.80

1.35

40.29

06-November-20

1950.3

0.80

1.35

37.14

05-November-20

1945.3

0.80

1.35

38.79

04-November-20

1894.6

0.80

1.35

39.15

03-November-20

1908.5

0.80

1.35

37.66

02-November-20

1890.4

0.80

1.35

36.81

29-October-20

1877.4

0.80

1.35

37.39

28-October-20

1876.2

0.80

1.35

37.39

27-October-20

1908.8

0.80

1.35

39.57

26-October-20

1902.7

0.78

1.35

38.56

23-October-20

1902.0

0.78

1.35

39.85

22-October-20

1901.1

0.78

1.35

40.64

21-October-20

1924.6

0.78

1.35

40.03

20-October-20

1910.4

0.78

1.35

41.46

19-October-20

1906.4

0.78

1.35

40.83

16-October-20

1900.8

0.78

1.34

40.88

15-October-20

1903.2

0.78

1.34

40.96

14-October-20

1901.3

0.78

1.34

41.04

13-October-20

1888.5

0.78

1.35

40.20

12-October-20

1922.5

0.78

1.35

39.43

09-October-20

1919.5

0.78

1.35

40.60

08-October-20

1888.6

0.78

1.35

41.19

07-October-20

1883.6

0.78

1.35

39.95

06-October-20

1901.1

0.78

1.35

40.67

05-October-20

1912.5

0.78

1.35

39.22

02-October-20

1900.2

0.78

1.35

37.05

01-October-20

1908.4

0.78

1.35

38.72

30-September-20

1887.5

0.78

1.35

40.22

29-September-20

1894.3

0.78

1.35

39.29

28-September-20

1872.8

0.78

1.35

40.60

25-September-20

1857.7

0.78

1.35

40.25

24-September-20

1868.3

0.78

1.35

40.31

23-September-20

1859.9

0.78

1.35

39.93

22-September-20

1898.6

0.78

1.35

39.60

21-September-20

1901.2

0.78

1.28

39.31

18-September-20

1952.1

0.78

1.28

41.11

17-September-20

1940.0

0.78

1.28

40.97

16-September-20

1960.2

0.78

1.28

40.16

15-September-20

1956.3

0.78

1.28

38.28

14-September-20

1953.1

0.78

1.28

37.26

11-September-20

1937.8

0.78

1.28

37.33

10-September-20

1954.2

0.78

1.28

37.30

09-September-20

1954.9

0.78

1.28

38.05

08-September-20

1943.2

0.78

1.28

36.76

07-September-20

1923.9

0.78

1.28

39.77

04-September-20

1923.9

0.78

1.28

39.77

03-September-20

1927.6

0.78

1.28

41.37

02-September-20

1934.4

0.78

1.28

41.51

01-September-20

1978.9

0.78

1.27

42.76

31-August-20

1967.6

0.78

1.27

42.61

28-August-20

1964.6

0.78

1.27

42.97

27-August-20

1921.6

0.78

1.25

43.04

26-August-20

1940.7

0.78

1.25

43.39

25-August-20

1911.8

0.78

1.25

43.35

24-August-20

1927.7

0.78

1.25

42.62

21-August-20

1947.0

0.78

1.25

42.34

20-August-20

1946.5

0.78

1.25

42.58

19-August-20

1958.7

0.77

1.25

42.93

18-August-20

1999.4

0.75

1.25

42.89

17-August-20

1985.0

0.77

1.25

42.89

14-August-20

1937.0

0.77

1.25

42.01

13-August-20

1934.9

0.78

1.25

42.24

12-August-20

1932.6

0.78

1.25

42.67

11-August-20

1946.3

0.77

1.25

41.61

10-August-20

2010.1

0.77

1.26

41.94

07-August-20

2028.0

0.77

1.26

41.22

06-August-20

2063.0

0.77

1.26

41.95

05-August-20

2049.3

0.76

1.25

42.19

04-August-20

2021.0

0.76

1.25

41.70

03-August-20

1986.3

0.76

1.25

41.07

31-July-20

1985.9

0.76

1.25

40.27

30-July-20

1966.8

0.76

1.25

39.92

29-July-20

1976.7

0.76

1.25

41.27

28-July-20

1944.6

0.76

1.25

41.04

27-July-20

1931.0

0.77

1.25

41.60

24-July-20

1898.2

0.77

1.25

41.29

23-July-20

1890.0

0.77

1.25

41.07

22-July-20

1866.4

0.77

1.25

41.90

21-July-20

1843.9

0.77

1.25

41.96

20-July-20

1817.4

0.77

1.23

40.81

17-July-20

1810.9

0.77

1.23

40.59

16-July-20

1800.3

0.77

1.23

40.75

15-July-20

1813.8

0.77

1.23

41.20

14-July-20

1813.4

0.77

1.25

40.29

13-July-20

1814.1

0.77

1.25

40.10

10-July-20

1801.9

0.77

1.25

40.55

09-July-20

1803.8

0.77

1.25

39.62

08-July-20

1820.6

0.77

1.25

40.92

07-July-20

1809.9

0.77

1.25

40.62

06-July-20

1793.5

0.77

1.25

40.63

03-July-20

1790.0

0.77

1.25

40.65

02-July-20

1790.0

0.77

1.25

40.65

01-July-20

1779.9

0.77

1.25

39.82

30-June-20

1800.5

0.76

1.30

39.27

29-June-20

1781.2

0.76

1.30

39.70

26-June-20

1780.3

0.75

1.30

38.79

25-June-20

1770.6

0.75

1.30

38.72

24-June-20

1775.1

0.75

1.30

37.41

23-June-20

1782

0.75

1.30

40.37

22-June-20

1766.4

0.75

1.30

40.46

19-June-20

1753.0

0.75

1.30

39.75

18-June-20

1731.1

0.75

1.30

38.84

17-June-20

1735.6

0.75

1.30

37.96

16-June-20

1736.5

0.75

1.30

38.38

15-June-20

1727.2

0.75

1.30

37.12

12-June-20

1737.3

0.75

1.30

36.26

11-June-20

1739.8

0.75

1.30

36.34

10-June-20

1720.7

0.75

1.30

39.60

09-June-20

1721.9

0.75

1.30

38.94

08-June-20

1705.1

0.75

1.30

38.19

05-June-20

1683.0

0.74

1.30

39.55

04-June-20

1727.4

0.74

1.30

37.41

03-June-20

1704.8

0.74

1.30

37.29

02-June-20

1734.0

0.74

1.30

36.81

01-June-20

1750.3

0.74

1.30

35.44

EXCHANGE RATES

Date-Month-Year

Dollar Index

Euro

China

Pakistan

India

Indonesia

Turkey

Vietnam

03-December-20

91.01

0.8258

6.56

160.10

73.89

14,140

7.84

23,135

02-December-20

91.13

0.8268

6.56

160.25

73.73

14,125

7.87

23,130

01-December-20

91.31

0.8284

6.57

159.57

73.64

14,130

7.85

23,130

30-November-20

91.87

0.8343

6.57

159.40

73.94

14,120

7.77

23,142

27-November-20

91.99

0.8387

6.58

159.35

73.97

14,090

7.81

23,161

26-November-20

92.05

0.8402

6.58

159.17

73.85

14,100

7.87

23,165

25-November-20

91.92

0.8381

6.56

159.24

73.82

14,120

7.95

23,165

24-November-20

92.23

0.8419

6.59

160.67

74.08

14,155

7.99

23,152

23-November-20

92.51

0.8420

6.57

160.95

74.07

14,149

7.75

23,178

20-November-20

92.40

0.8434

6.56

160.90

74.12

14,165

7.62

23,177

19-November-20

92.29

0.8441

6.58

160.07

74.10

14,155

7.55

23,177

18-November-20

92.32

0.8428

6.56

158.04

74.16

14,070

7.71

23,165

17-November-20

92.42

0.8418

6.55

158.30

74.48

14,055

7.75

23,164

16-November-20

92.57

0.8436

6.56

158.10

74.47

14,042

7.70

23,164

13-November-20

92.76

0.8451

6.60

158.37

74.58

14,170

7.63

23,176

12-November-20

92.96

0.8482

6.62

158.13

74.72

14,170

7.73

23,175

11-November-20

93.04

0.8494

6.63

158.32

74.46

14,085

7.81

23,175

10-November-20

92.75

0.8461

6.62

158.63

74.32

14,050

8.16

23,175

09-November-20

92.73

0.8457

6.63

158.65

74.04

14,062

8.13

23,180

06-November-20

92.23

0.8408

6.61

159.00

73.98

14,190

8.44

13,176

05-November-20

92.82

0.8470

6.61

159.60

73.93

14,392

8.43

23,176

04-November-20

93.41

0.8535

6.65

159.75

74.37

14,565

8.41

23,177

03-November-20

93.55

0.8532

6.78

159.75

74.48

14,585

8.46

23,177

02-November-20

94.05

0.8600

6.69

160.10

74.52

14,640

8.43

23,177

29-October-20

94.04

0.8485

6.71

160.15

74.44

14,625

8.31

23,180

28-October-20

93.45

0.8512

6.73

160.43

74.20

14,625

8.29

23,176

27-October-20

92.94

0.8456

6.71

160.60

73.62

14,625

8.17

23,176

26-October-20

93.05

0.8466

6.71

161.10

73.99

14,650

8.08

23,176

23-October-20

92.77

0.8444

6.68

161.39

73.74

14,660

7.97

23,177

22-October-20

92.95

0.8461

6.68

162.00

73.67

14,660

7.94

23,177

21-October-20

92.61

0.8426

6.65

162.25

73.65

14,632

7.80

23,178

20-October-20

93.07

0.8457

6.68

162.37

73.48

14,655

7.88

23,179

19-October-20

93.43

0.8488

6.68

162.7

73.31

14,695

7.89

23,177

16-October-20

93.68

0.8536

6.70

162.45

73.42

14,700

7.92

23,177

15-October-20

93.86

0.8545

6.72

162.35

73.49

14,690

7.93

23,180

14-October-20

93.29

0.8500

6.71

163.03

73.23

14,710

7.91

23,176

13-October-20

93.53

0.8520

6.75

163.85

73.47

14,715

7.92

23,177

12-October-20

93.07

0.8466

6.75

163.80

73.36

14,700

7.89

23,178

09-October-20

93.06

0.8457

6.69

163.75

73.02

14,700

7.85

23,185

08-October-20

93.61

0.8509

6.79

163.72

73.33

14,710

7.94

23,192

07-October-20

93.63

0.8496

6.79

164.35

73.34

14,710

7.88

23,205

06-October-20

93.83

0.8489

6.79

164.38

73.44

14,735

7.78

23,207

05-October-20

93.51

0.8487

6.79

164.14

73.08

14,800

7.76

23,204

02-October-20

93.84

0.8538

6.79

164.60

73.29

14,860

7.78

23,192

01-October-20

93.71

0.8515

6.79

165.04

73.22

14,835

7.74

23,189

30-September-20

93.89

0.8529

6.79

165.75

73.57

14,880

7.73

23,182

29-September-20

93.89

0.8539

6.82

165.85

73.78

14,895

7.84

23,191

28-September-20

94.01

0.8573

6.81

166.25

73.77

14,900

7.80

23,189

25-September-20

94.65

0.8601

6.82

165.51

73.71

14,870

7.66

23,193

24-September-20

94.35

0.8567

6.83

166.10

73.91

14,890

7.62

23,186

23-September-20

94.39

0.8569

6.81

166.15

73.58

14,815

7.70

23,186

22-September-20

93.99

0.8540

6.78

166.30

73.51

14,785

7.66

23,179

21-September-20

93.54

0.8519

6.80

166.00

73.59

14,700

7.63

23,179

18-September-20

92.93

0.8433

6.77

166.15

73.54

14,735

7.57

23,180

17-September-20

92.97

0.8444

6.77

166.37

73.61

14,830

7.55

23,180

16-September-20

93.21

0.8471

6.75

166.36

73.50

14,835

7.50

23,180

15-September-20

93.05

0.8442

6.78

166.52

73.60

14,845

7.49

23,176

14-September-20

93.07

0.8430

6.81

166.05

73.38

14,880

7.50

23,175

11-September-20

93.23

0.8483

6.83

166.15

73.50

14,890

7.47

23,176

10-September-20

93.34

0.8403

6.83

166.13

73.38

14,855

7.43

23,178

09-September-20

93.26

0.8453

6.84

166.38

73.35

14,849

7.48

23,178

08-September-20

93.48

0.8487

6.85

166.25

73.78

14,765

7.49

23,177

07-September-20

92.80

0.8465

6.83

165.65

73.45

14,740

7.46

23,175

04-September-20

92.80

0.8441

6.84

165.85

73.29

14,747

7.45

23,180

03-September-20

92.74

0.8447

6.85

166.05

73.39

14,745

7.43

23,174

02-September-20

92.82

0.8457

6.84

165.40

73.27

14,745

7.39

23,174

01-September-20

92.34

0.8398

6.83

165.77

73.00

14,570

7.37

23,174

31-August-20

92.14

0.8377

6.85

166.97

73.26

14,562

7.36

23,175

28-August-20

92.29

0.8400

6.87

167.27

73.11

14,625

7.34

23,175

27-August-20

93.01

0.8456

6.89

168.27

73.90

14,660

7.36

23,175

26-August-20

93.01

0.8466

6.89

168.28

74.28

14,672

7.37

23,175

25-August-20

93.02

0.8449

6.91

168.23

74.22

14,645

7.39

23,171

24-August-20

93.30

0.8479

6.92

168.13

74.17

14,670

7.38

23,178

21-August-20

93.20

0.8484

6.92

168.10

74.92

14,771

7.32

23,176

20-August-20

92.79

0.8437

6.92

168.12

75.01

14,771

7.34

23,174

19-August-20

92.89

0.8438

6.92

167.99

74.85

14,771

7.29

23,175

18-August-20

92.27

0.8381

6.92

168.22

74.62

14,845

7.37

23,175

17-August-20

92.85

0.8430

6.93

167.85

74.74

14,795

7.39

23,174

14-August-20

93.10

0.8447

6.95

168.12

74.90

14,795

7.38

23,174

13-August-20

93.34

0.8472

6.95

168.25

74.81

14,775

7.34

23,174

12-August-20

93.44

0.8481

6.94

168.08

74.80

14,760

7.30

23,176

11-August-20

93.63

0.8469

6.94

167.50

74.52

14,580

7.17

23,172

10-August-20

93.58

08518

6.96

168.50

74.91

14,640

7.31

23,177

07-August-20

93.16

0.8488

6.97

168.40

75.02

14,625

7.28

23,176

06-August-20

92.79

0.8422

6.95

168.55

74.87

14,585

7.22

23,174

05-August-20

92.83

0.8432

6.94

167.38

74.80

14,550

7.05

23,175

04-August-20

93.38

0.8472

6.97

167.28

75.06

14,620

6.90

23,176

03-August-20

93.50

0.8501

6.98

166.79

75.18

14,630

6.97

23,177

31-July-20

93.49

0.8490

6.98

166.35

74.92

14,600

6.96

23,180

30-July-20

92.93

0.8441

7.01

166.35

74.88

14,600

6.99

23,177

29-July-20

93.26

0.8480

7.00

166.35

74.94

14,535

6.98

23,180

28-July-20

93.76

0.8536

7.00

166.76

74.90

14,535

6.93

23,180

27-July-20

93.68

0.8510

7.00

166.76

74.80

14,520

6.86

23,181

24-July-20

94.37

0.8590

7.02

167.71

74.78

14,610

6.85

23,177

23-July-20

94.69

0.8623

7.00

167.22

74.81

14,580

6.84

23,181

22-July-20

94.97

0.8637

7.00

167.82

74.61

14,650

6.85

23,185

21-July-20

95.12

0.8676

6.98

168.22

74.54

14,738

6.83

23,181

20-July-20

95.83

0.8741

6.98

167.21

74.77

14,785

6.86

23,189

17-July-20

95.94

0.8738

6.99

167.12

74.92

14,695

6.86

23,192

16-July-20

96.35

0.8788

6.99

166.63

75.18

14,625

6.857

23,185

15-July-20

96.08

0.8763

6.99

166.59

75.08

14,587

6.865

23,184

14-July-20

96.26

0.8773

7.01

166.49

75.29

14,432

6.864

23,182

13-July-20

96.56

0.8816

7.00

166.49

75.21

14,425

6.860

23,180

10-July-20

96.65

0.8849

7.00

166.49

75.20

14.435

6.865

23,181

09-July-20

96.70

0.8830

6.98

166.61

74.98

14,395

6.862

23,185

08-July-20

96.43

0.8826

7.00

166.58

75.00

14,410

6.860

23,189

07-July-20

96.88

0.8871

7.01

166.27

74.71

14,440

6.859

23,200

06-July-20

96.79

0.8842

7.02

166.05

74.70

14,490

6.861

23,202

03-July-20

97.32

0.8889

7.07

166.66

74.74

14,510

6.862

23,201

02-July-20

97.32

0.8898

7.07

167.95

75.53

14,378

6.851

23,203

01-July-20

97.20

0.8888

7.07

167.95

75.55

14,265

6.848

23,204

30-June-20

97.39

0.8903

7.07

168.10

75.54

14,255

6.852

23,205

29-June-20

97.54

0.8885

7.08

168.10

75.51

14,245

6.855

23,200

26-June-20

97.50

0.8913

7.08

167.24

75.62

14,220

6.855

23,211

25-June-20

97.43

0.8914

7.08

167.24

75.59

14,175

6.855

23,209

24-June-20

97.15

0.8888

7.08

167.23

75.66

14,130

6.856

23,205

23-June-20

96.69

0.8844

7.06

167.33

75.50

14,160

6.851

23,214

22-June-20

97.04

0.8881

7.07

166.46

75.79

14,185

6.848

23,212

19-June-20

97.62

0.8947

7.07

166.18

76.26

14,100

6.853

23,220

18-June-20

97.42

0.8926

7.09

166.18

76.40

14,085

6.856

23,213

17-June-20

97.16

0.8993

7.09

165.58

76.29

14,082

6.845

23,197

16-June-20

96.96

0.8878

7.09

164.48

76.25

14,090

6.844

23,215

15-June-20

96.68

0.8831

7.09

164.17

75.98

14,115

6.836

23,222

12-June-20

97.32

0.8885

7.08

164.43

76.05

14,125

6.813

23,207

11-June-20

96.73

0.8850

7.06

164.43

75.97

14,015

6.841

23,216

10-June-20

95.96

0.8795

7.06

164.34

75.63

13,980

6.777

23,200

09-June-20

96.32

0.8820

7.07

164.10

75.50

13,890

6.797

23,207

08-June-20

96.62

0.8855

7.07

163.46

75.40

13,885

6.788

23,257

05-June-20

96.94

0.8860

7.08

163.33

75.56

13,870

6.770

23,260

04-June-20

96.68

0.8820

7.11

163.33

75.46

14,095

6.756

23,265

03-June-20

97.28

0.8902

7.12

164.08

75.32

14,095

6.7440

23,262

02-June-20

97.67

0.8952

7.10

164.73

75.10

14,415

6.714

23,256

01-June-20

97.82

0.8981

7.13

163.84

75.50

6.814

23,265